NeoCoin Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅303
+0.00%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.291
+0.00%
$23.3 million $4,089
Nov 28, 2018 $0.309
+0.00%
$24.75 million $3,750
Nov 27, 2018 $0.302
+0.00%
$24.15 million $3,926
Nov 26, 2018 $0.302
+0.00%
$24.12 million $3,820
Nov 25, 2018 $0.326
+0.00%
$26.09 million $4,292
Nov 24, 2018 $0.318
+0.00%
$25.45 million $4,307
Nov 23, 2018 $0.31
+0.00%
$24.79 million $4,525
Nov 22, 2018 $0.331
+0.00%
$26.44 million $4,500
Nov 21, 2018 $0.34
+0.00%
$27.18 million $4,634
Nov 20, 2018 $0.365
+0.00%
$29.16 million $5,282
Nov 19, 2018 $0.369
+0.00%
$29.55 million $5,598
Nov 18, 2018 $0.347
+0.00%
$27.78 million $5,553
Nov 17, 2018 $0.378
+0.00%
$30.22 million $5,591
Nov 16, 2018 $0.369
+0.00%
$-- $5,594
Nov 15, 2018 $0.39
+0.00%
$-- $6,126
Nov 14, 2018 $0.402
+0.00%
$-- $6,362
Nov 13, 2018 $0.41
+0.00%
$-- $6,402
Nov 12, 2018 $0.407
+0.00%
$-- $6,388
Nov 11, 2018 $0.422
+0.00%
$-- $6,401
Nov 10, 2018 $0.414
+0.00%
$-- $6,412
Nov 9, 2018 $0.415
+0.00%
$-- $6,490
Nov 8, 2018 $0.406
+0.00%
$-- $6,532
Nov 7, 2018 $0.454
+0.00%
$-- $6,438
Nov 6, 2018 $0.435
+0.00%
$-- $6,440
Nov 5, 2018 $0.435
+0.00%
$-- $6,404
Nov 4, 2018 $0.475
+0.00%
$-- $6,372
Nov 3, 2018 $0.485
+0.00%
$-- $6,395
Nov 2, 2018 $0.45
+0.00%
$-- $6,347
Nov 1, 2018 $0.475
+0.00%
$-- $6,315
Oct 31, 2018 $0.491
+0.00%
$-- $6,314
Oct 30, 2018 $0.509
+0.00%
$-- $6,403
Oct 29, 2018 $0.512
+0.00%
$-- $6,467
Oct 28, 2018 $0.509
+0.00%
$-- $6,464
Oct 27, 2018 $0.541
+0.00%
$-- $6,463
Oct 26, 2018 $0.507
+0.00%
$-- $6,472
Oct 25, 2018 $0.512
+0.00%
$-- $6,497
Oct 24, 2018 $0.503
+0.00%
$-- $6,473
Oct 23, 2018 $0.519
+0.00%
$-- $6,493
Oct 22, 2018 $0.526
+0.00%
$-- $6,525
Oct 21, 2018 $0.512
+0.00%
$-- $6,478
Oct 20, 2018 $0.513
+0.00%
$-- $6,477
Oct 19, 2018 $0.505
+0.00%
$-- $6,544
Oct 18, 2018 $0.517
+0.00%
$-- $6,555
Oct 17, 2018 $0.508
+0.00%
$-- $6,603
Oct 16, 2018 $0.51
+0.00%
$-- $6,565
Oct 15, 2018 $0.535
+0.00%
$-- $6,304
Oct 14, 2018 $0.524
+0.00%
$-- $6,260
Oct 13, 2018 $0.52
+0.00%
$-- $6,262
Download