NeoCoin Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅303
+0.00%
$ -- $ 0.1
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.291
-38.68%
$ 23.3 million $ 161,286
Oct 2018 $ 0.491
+4.20%
$ -- $ 201,314
Sep 2018 $ 0.468
+39.83%
$ -- $ 198,709
Aug 2018 $ 0.332
+3.82%
$ -- $ 209,138
Jul 2018 $ 0.365
+0.52%
$ -- $ 219,090
Jun 2018 $ 0.339
-18.72%
$ -- $ 197,715
May 2018 $ 0.405
+0.00%
$ -- $ 7,456
Aug 2017 $ 0.000978
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.0111
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.00953
+2.82%
$ -- $ 78,969
May 2017 $ 0.00885
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00519
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00414
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00457
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00371
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0037
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00285
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00268
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.00233
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0022
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00239
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00257
+24.66%
$ -- $ 19,189
May 2016 $ 0.00203
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00172
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.0016
+19.73%
$ -- $ 12,864
Feb 2016 $ 0.00134
+16.43%
$ -- $ 11,710
Jan 2016 $ 0.00114
+1,546.02%
$ -- $ 12,739
Dec 2015 $ 0.0000946
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.0000945
-2.47%
$ -- $ 10,407
Oct 2015 $ 0.000084
-4.20%
$ -- $ 8,212
Sep 2015 $ 0.0000873
-14.59%
$ -- $ 6,998
Aug 2015 $ 0.000115
-36.10%
$ -- $ 7,785
Jul 2015 $ 0.000184
-25.43%
$ -- $ 8,641
Jun 2015 $ 0.000238
-29.44%
$ -- $ 7,140
May 2015 $ 0.000411
+85.73%
$ -- $ 7,347
Apr 2015 $ 0.000224
-4.23%
$ -- $ 7,049
Mar 2015 $ 0.000269
-52.45%
$ -- $ 8,327
Feb 2015 $ 0.000544
+373.19%
$ -- $ 6,558
Jan 2015 $ 0.000111
-37.94%
$ -- $ 7,694
Dec 2014 $ 0.000181
-62.18%
$ -- $ 10,211
Download