NeoCoin Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅303
+0.00%
$-- $0.1
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.291
-38.68%
$23.3 million $161,286
Oct 2018 $0.491
+4.20%
$-- $201,314
Sep 2018 $0.468
+39.83%
$-- $198,709
Aug 2018 $0.332
+3.82%
$-- $209,138
Jul 2018 $0.365
+0.52%
$-- $219,090
Jun 2018 $0.339
-18.72%
$-- $197,715
May 2018 $0.405
+0.00%
$-- $7,456
Aug 2017 $0.000978
-90.73%
$-- $68,577
Jul 2017 $0.0111
+18.89%
$-- $78,298
Jun 2017 $0.00953
+2.82%
$-- $78,969
May 2017 $0.00885
+62.68%
$-- $58,205
Apr 2017 $0.00519
+24.45%
$-- $36,457
Mar 2017 $0.00414
-11.74%
$-- $35,007
Feb 2017 $0.00457
+21.04%
$-- $29,717
Jan 2017 $0.00371
-3.01%
$-- $28,200
Dec 2016 $0.0037
+27.99%
$-- $25,548
Nov 2016 $0.00285
+2.15%
$-- $21,724
Oct 2016 $0.00268
+13.93%
$-- $19,886
Sep 2016 $0.00233
+6.33%
$-- $18,172
Aug 2016 $0.0022
-5.45%
$-- $17,919
Jul 2016 $0.00239
-7.80%
$-- $20,465
Jun 2016 $0.00257
+24.66%
$-- $19,189
May 2016 $0.00203
+16.93%
$-- $14,302
Apr 2016 $0.00172
+7.89%
$-- $13,003
Mar 2016 $0.0016
+19.73%
$-- $12,864
Feb 2016 $0.00134
+16.43%
$-- $11,710
Jan 2016 $0.00114
+1.55K%
$-- $12,739
Dec 2015 $0.0000946
+18.83%
$-- $13,130
Nov 2015 $0.0000945
-2.47%
$-- $10,407
Oct 2015 $0.000084
-4.20%
$-- $8,212
Sep 2015 $0.0000873
-14.59%
$-- $6,998
Aug 2015 $0.000115
-36.10%
$-- $7,785
Jul 2015 $0.000184
-25.43%
$-- $8,641
Jun 2015 $0.000238
-29.44%
$-- $7,140
May 2015 $0.000411
+85.73%
$-- $7,347
Apr 2015 $0.000224
-4.23%
$-- $7,049
Mar 2015 $0.000269
-52.45%
$-- $8,327
Feb 2015 $0.000544
+373.19%
$-- $6,558
Jan 2015 $0.000111
-37.94%
$-- $7,694
Dec 2014 $0.000181
-62.18%
$-- $10,211
Download