NeoCoin Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅303
+0.00%
$ -- $ 0.1
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.291
-3.40%
$ -- $ 15,585
Nov 19 $ 0.326
-11.72%
$ -- $ 33,138
Nov 12 $ 0.347
-14.57%
$ 27.78 million $ 42,015
Nov 5 $ 0.422
-3.15%
$ -- $ 45,118
Oct 29 $ 0.475
-7.38%
$ -- $ 44,615
Oct 22 $ 0.509
-3.27%
$ -- $ 45,386
Oct 15 $ 0.512
-4.28%
$ -- $ 45,526
Oct 8 $ 0.524
-2.01%
$ -- $ 45,209
Oct 1 $ 0.534
+13.30%
$ -- $ 46,009
Sep 24 $ 0.468
+5.20%
$ -- $ 46,045
Sep 17 $ 0.443
+9.78%
$ -- $ 45,403
Sep 10 $ 0.425
+13.99%
$ -- $ 44,787
Sep 3 $ 0.419
+13.42%
$ -- $ 48,379
Aug 27 $ 0.335
+14.37%
$ -- $ 48,526
Aug 20 $ 0.295
-3.56%
$ -- $ 45,658
Aug 13 $ 0.312
+25.35%
$ -- $ 44,494
Aug 6 $ 0.255
-12.64%
$ -- $ 46,665
Jul 30 $ 0.299
-24.15%
$ -- $ 54,236
Jul 23 $ 0.368
+12.67%
$ -- $ 55,805
Jul 16 $ 0.318
-8.23%
$ -- $ 49,333
Jul 9 $ 0.352
-13.05%
$ -- $ 45,290
Jul 2 $ 0.4
+1.70%
$ -- $ 45,938
Jun 25 $ 0.363
-5.25%
$ -- $ 42,965
Jun 18 $ 0.392
-2.14%
$ -- $ 45,840
Jun 11 $ 0.414
-8.11%
$ -- $ 46,933
Jun 4 $ 0.478
+13.95%
$ -- $ 45,745
May 28 $ 0.412
+1.55%
$ -- $ 30,068
Aug 14 $ 0.000978
-94.12%
$ -- $ 25,732
Aug 7 $ 0.0156
+19.45%
$ -- $ 25,194
Jul 31 $ 0.0124
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0106
+0.09%
$ -- $ 18,904
Jul 17 $ 0.0106
+23.48%
$ -- $ 17,970
Jul 10 $ 0.00735
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00964
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00974
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00976
-2.89%
$ -- $ 18,614
Jun 12 $ 0.00975
-4.39%
$ -- $ 17,983
Jun 5 $ 0.0114
+9.91%
$ -- $ 19,751
May 29 $ 0.00969
+10.79%
$ -- $ 16,749
May 22 $ 0.00841
+3.04%
$ -- $ 15,636
May 15 $ 0.00785
+19.63%
$ -- $ 13,167
May 8 $ 0.00681
+6.49%
$ -- $ 12,156
May 1 $ 0.00597
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00519
+8.30%
$ -- $ 9,150
Apr 17 $ 0.0048
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00452
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00463
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00421
+5.01%
$ -- $ 7,432
Download