NeoCoin Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.00114
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00113
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000799
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000797
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000829
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000818
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000825
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000845
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000816
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000861
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000871
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000797
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000807
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000803
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000809
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000782
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000901
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000134
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000716
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000669
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000538
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000951
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000823
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000069
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000693
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000732
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000946
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000982
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000864
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000101
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000549
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000498
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000059
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000589
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000708
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000962
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000963
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000101
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000926
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000082
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000817
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000796
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000869
+0.00%
$ -- $ 435