NeoCoin Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $0.519
+0.00%
$-- $6,296
Oct 11, 2018 $0.536
+0.00%
$-- $6,566
Oct 10, 2018 $0.544
+0.00%
$-- $6,627
Oct 9, 2018 $0.549
+0.00%
$-- $6,626
Oct 8, 2018 $0.535
+0.00%
$-- $6,572
Oct 7, 2018 $0.534
+0.00%
$-- $6,595
Oct 6, 2018 $0.545
+0.00%
$-- $6,578
Oct 5, 2018 $0.565
+0.00%
$-- $6,577
Oct 4, 2018 $0.558
+0.00%
$-- $6,475
Oct 3, 2018 $0.528
+0.00%
$-- $6,570
Oct 2, 2018 $0.526
+0.00%
$-- $6,604
Oct 1, 2018 $0.471
+0.00%
$-- $6,610
Sep 30, 2018 $0.468
+0.00%
$-- $6,567
Sep 29, 2018 $0.479
+0.00%
$-- $6,672
Sep 28, 2018 $0.461
+0.00%
$-- $6,519
Sep 27, 2018 $0.46
+0.00%
$-- $6,475
Sep 26, 2018 $0.408
+0.00%
$-- $6,448
Sep 25, 2018 $0.428
+0.00%
$-- $6,649
Sep 24, 2018 $0.445
+0.00%
$-- $6,714
Sep 23, 2018 $0.443
+0.00%
$-- $6,714
Sep 22, 2018 $0.448
+0.00%
$-- $6,655
Sep 21, 2018 $0.45
+0.00%
$-- $6,427
Sep 20, 2018 $0.474
+0.00%
$-- $6,357
Sep 19, 2018 $0.463
+0.00%
$-- $6,320
Sep 18, 2018 $0.424
+0.00%
$-- $6,429
Sep 17, 2018 $0.403
+0.00%
$-- $6,501
Sep 16, 2018 $0.425
+0.00%
$-- $6,526
Sep 15, 2018 $0.444
+0.00%
$-- $6,516
Sep 14, 2018 $0.361
+0.00%
$-- $6,456
Sep 13, 2018 $0.339
+0.00%
$-- $6,308
Sep 12, 2018 $0.358
+0.00%
$-- $6,327
Sep 11, 2018 $0.379
+0.00%
$-- $6,325
Sep 10, 2018 $0.373
+0.00%
$-- $6,329
Sep 9, 2018 $0.419
+0.00%
$-- $6,429
Sep 8, 2018 $0.372
+0.00%
$-- $6,492
Sep 7, 2018 $0.306
+0.00%
$-- $6,475
Sep 6, 2018 $0.341
+0.00%
$-- $7,157
Sep 5, 2018 $0.374
+0.00%
$-- $7,327
Sep 4, 2018 $0.386
+0.00%
$-- $7,265
Sep 3, 2018 $0.369
+0.00%
$-- $7,234
Sep 2, 2018 $0.335
+0.00%
$-- $7,107
Sep 1, 2018 $0.335
+0.00%
$-- $6,989
Aug 31, 2018 $0.332
+0.00%
$-- $6,947
Aug 30, 2018 $0.325
+0.00%
$-- $7,063
Aug 29, 2018 $0.315
+0.00%
$-- $6,990
Aug 28, 2018 $0.314
+0.00%
$-- $6,734
Aug 27, 2018 $0.293
+0.00%
$-- $6,696
Aug 26, 2018 $0.295
+0.00%
$-- $6,733
Aug 25, 2018 $0.291
+0.00%
$-- $6,566
Aug 24, 2018 $0.293
+0.00%
$-- $6,451