NeoCoin Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $0.303
+0.00%
$-- $6,593
Aug 22, 2018 $0.297
+0.00%
$-- $6,418
Aug 21, 2018 $0.302
+0.00%
$-- $6,475
Aug 20, 2018 $0.306
+0.00%
$-- $6,423
Aug 19, 2018 $0.312
+0.00%
$-- $6,482
Aug 18, 2018 $0.234
+0.00%
$-- $6,470
Aug 17, 2018 $0.208
+0.00%
$-- $6,376
Aug 16, 2018 $0.213
+0.00%
$-- $6,372
Aug 15, 2018 $0.225
+0.00%
$-- $6,093
Aug 14, 2018 $0.247
+0.00%
$-- $6,363
Aug 13, 2018 $0.249
+0.00%
$-- $6,339
Aug 12, 2018 $0.255
+0.00%
$-- $6,230
Aug 11, 2018 $0.277
+0.00%
$-- $6,446
Aug 10, 2018 $0.266
+0.00%
$-- $6,424
Aug 9, 2018 $0.279
+0.00%
$-- $6,496
Aug 8, 2018 $0.293
+0.00%
$-- $7,023
Aug 7, 2018 $0.29
+0.00%
$-- $7,019
Aug 6, 2018 $0.292
+0.00%
$-- $7,028
Aug 5, 2018 $0.299
+0.00%
$-- $7,279
Aug 4, 2018 $0.296
+0.00%
$-- $7,454
Aug 3, 2018 $0.299
+0.00%
$-- $7,615
Aug 2, 2018 $0.305
+0.00%
$-- $7,600
Aug 1, 2018 $0.32
+0.00%
$-- $7,943
Jul 31, 2018 $0.365
+0.00%
$-- $8,142
Jul 30, 2018 $0.394
+0.00%
$-- $8,202
Jul 29, 2018 $0.368
+0.00%
$-- $8,183
Jul 28, 2018 $0.341
+0.00%
$-- $8,018
Jul 27, 2018 $0.338
+0.00%
$-- $8,202
Jul 26, 2018 $0.31
+0.00%
$-- $8,232
Jul 25, 2018 $0.308
+0.00%
$-- $8,045
Jul 24, 2018 $0.328
+0.00%
$-- $7,671
Jul 23, 2018 $0.327
+0.00%
$-- $7,454
Jul 22, 2018 $0.318
+0.00%
$-- $7,355
Jul 21, 2018 $0.329
+0.00%
$-- $7,431
Jul 20, 2018 $0.35
+0.00%
$-- $7,386
Jul 19, 2018 $0.353
+0.00%
$-- $7,400
Jul 18, 2018 $0.35
+0.00%
$-- $6,887
Jul 17, 2018 $0.343
+0.00%
$-- $6,540
Jul 16, 2018 $0.347
+0.00%
$-- $6,334
Jul 15, 2018 $0.352
+0.00%
$-- $6,257
Jul 14, 2018 $0.365
+0.00%
$-- $6,259
Jul 13, 2018 $0.365
+0.00%
$-- $6,248
Jul 12, 2018 $0.376
+0.00%
$-- $6,395
Jul 11, 2018 $0.389
+0.00%
$-- $6,527
Jul 10, 2018 $0.404
+0.00%
$-- $6,779
Jul 9, 2018 $0.405
+0.00%
$-- $6,825
Jul 8, 2018 $0.4
+0.00%
$-- $6,632
Jul 7, 2018 $0.39
+0.00%
$-- $6,623
Jul 6, 2018 $0.406
+0.00%
$-- $6,650
Jul 5, 2018 $0.397
+0.00%
$-- $6,589