NeoCoin Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00161
+0.25%
$ -- $ 2,939
Mar 28 $ 0.00161
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00163
+4.09%
$ -- $ 2,916
Mar 14 $ 0.00157
+22.12%
$ -- $ 2,892
Mar 7 $ 0.00128
-0.62%
$ -- $ 2,897
Feb 29 $ 0.00126
-6.05%
$ -- $ 2,930
Feb 22 $ 0.00133
-2.14%
$ -- $ 2,995
Feb 15 $ 0.00136
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00126
+8.83%
$ -- $ 2,689
Feb 1 $ 0.00117
+1.57%
$ -- $ 2,646
Jan 25 $ 0.00114
+1,285.79%
$ -- $ 2,685
Jan 18 $ 0.0000845
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000803
+12.12%
$ -- $ 2,894
Jan 4 $ 0.0000669
-3.46%
$ -- $ 3,100
Dec 28 $ 0.0000732
-27.65%
$ -- $ 3,009
Dec 21 $ 0.0000549
-42.96%
$ -- $ 3,062
Dec 14 $ 0.0000839
+5.51%
$ -- $ 3,180
Dec 7 $ 0.0000869
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000787
-16.73%
$ -- $ 2,602
Nov 23 $ 0.0000927
+15.12%
$ -- $ 2,408
Nov 16 $ 0.0000904
+5.28%
$ -- $ 2,294
Nov 9 $ 0.0000825
-93.06%
$ -- $ 2,338
Nov 2 $ 0.0000929
-13.83%
$ -- $ 2,666
Oct 26 $ 0.0000969
+17.16%
$ -- $ 2,158
Oct 19 $ 0.0000748
-2.18%
$ -- $ 1,922
Oct 12 $ 0.0000785
+18.51%
$ -- $ 1,795
Oct 5 $ 0.0000842
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000834
-2.99%
$ -- $ 1,662
Sep 21 $ 0.000086
-2.54%
$ -- $ 1,622
Sep 14 $ 0.0000901
+3.16%
$ -- $ 1,615
Sep 7 $ 0.000099
-3.90%
$ -- $ 1,664
Aug 31 $ 0.000106
-8.02%
$ -- $ 1,615
Aug 24 $ 0.000105
+3.55%
$ -- $ 1,568
Aug 17 $ 0.0000975
-19.35%
$ -- $ 1,653
Aug 10 $ 0.000123
-4.34%
$ -- $ 1,846
Aug 3 $ 0.000143
-23.30%
$ -- $ 1,926
Jul 27 $ 0.00018
-12.19%
$ -- $ 2,008
Jul 20 $ 0.000207
+3.65%
$ -- $ 1,974
Jul 13 $ 0.000194
-8.49%
$ -- $ 1,964
Jul 6 $ 0.000251
+22.98%
$ -- $ 1,959
Jun 29 $ 0.000203
-11.41%
$ -- $ 1,820
Jun 22 $ 0.000239
-44.20%
$ -- $ 1,717
Jun 15 $ 0.000383
-11.15%
$ -- $ 1,716
Jun 8 $ 0.000374
+6.25%
$ -- $ 1,613
Jun 1 $ 0.000335
-0.50%
$ -- $ 1,572
May 25 $ 0.000411
+8.29%
$ -- $ 1,650
May 18 $ 0.000373
+18.91%
$ -- $ 1,654
May 11 $ 0.000331
+36.81%
$ -- $ 1,666
May 4 $ 0.00024
-15.61%
$ -- $ 1,668
Apr 27 $ 0.000286
+46.76%
$ -- $ 1,624