NeoCoin Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.00161
+0.25%
$-- $2,939
Mar 28 $0.00161
-0.74%
$-- $2,919
Mar 21 $0.00163
+4.09%
$-- $2,916
Mar 14 $0.00157
+22.12%
$-- $2,892
Mar 7 $0.00128
-0.62%
$-- $2,897
Feb 29 $0.00126
-6.05%
$-- $2,930
Feb 22 $0.00133
-2.14%
$-- $2,995
Feb 15 $0.00136
+9.17%
$-- $2,944
Feb 8 $0.00126
+8.83%
$-- $2,689
Feb 1 $0.00117
+1.57%
$-- $2,646
Jan 25 $0.00114
+1.29K%
$-- $2,685
Jan 18 $0.0000845
+4.62%
$-- $2,762
Jan 11 $0.0000803
+12.12%
$-- $2,894
Jan 4 $0.0000669
-3.46%
$-- $3,100
Dec 28 $0.0000732
-27.65%
$-- $3,009
Dec 21 $0.0000549
-42.96%
$-- $3,062
Dec 14 $0.0000839
+5.51%
$-- $3,180
Dec 7 $0.0000869
+10.25%
$-- $2,953
Nov 30 $0.0000787
-16.73%
$-- $2,602
Nov 23 $0.0000927
+15.12%
$-- $2,408
Nov 16 $0.0000904
+5.28%
$-- $2,294
Nov 9 $0.0000825
-93.06%
$-- $2,338
Nov 2 $0.0000929
-13.83%
$-- $2,666
Oct 26 $0.0000969
+17.16%
$-- $2,158
Oct 19 $0.0000748
-2.18%
$-- $1,922
Oct 12 $0.0000785
+18.51%
$-- $1,795
Oct 5 $0.0000842
+3.12%
$-- $1,709
Sep 28 $0.0000834
-2.99%
$-- $1,662
Sep 21 $0.000086
-2.54%
$-- $1,622
Sep 14 $0.0000901
+3.16%
$-- $1,615
Sep 7 $0.000099
-3.90%
$-- $1,664
Aug 31 $0.000106
-8.02%
$-- $1,615
Aug 24 $0.000105
+3.55%
$-- $1,568
Aug 17 $0.0000975
-19.35%
$-- $1,653
Aug 10 $0.000123
-4.34%
$-- $1,846
Aug 3 $0.000143
-23.30%
$-- $1,926
Jul 27 $0.00018
-12.19%
$-- $2,008
Jul 20 $0.000207
+3.65%
$-- $1,974
Jul 13 $0.000194
-8.49%
$-- $1,964
Jul 6 $0.000251
+22.98%
$-- $1,959
Jun 29 $0.000203
-11.41%
$-- $1,820
Jun 22 $0.000239
-44.20%
$-- $1,717
Jun 15 $0.000383
-11.15%
$-- $1,716
Jun 8 $0.000374
+6.25%
$-- $1,613
Jun 1 $0.000335
-0.50%
$-- $1,572
May 25 $0.000411
+8.29%
$-- $1,650
May 18 $0.000373
+18.91%
$-- $1,654
May 11 $0.000331
+36.81%
$-- $1,666
May 4 $0.00024
-15.61%
$-- $1,668
Apr 27 $0.000286
+46.76%
$-- $1,624