NeoCoin Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $0.41
+0.00%
$-- $6,614
Jul 3, 2018 $0.395
+0.00%
$-- $6,463
Jul 2, 2018 $0.393
+0.00%
$-- $6,366
Jul 1, 2018 $0.363
+0.00%
$-- $6,381
Jun 30, 2018 $0.339
+0.00%
$-- $5,913
Jun 29, 2018 $0.344
+0.00%
$-- $6,097
Jun 28, 2018 $0.352
+0.00%
$-- $6,114
Jun 27, 2018 $0.379
+0.00%
$-- $6,211
Jun 26, 2018 $0.389
+0.00%
$-- $6,213
Jun 25, 2018 $0.383
+0.00%
$-- $6,037
Jun 24, 2018 $0.392
+0.00%
$-- $6,136
Jun 23, 2018 $0.413
+0.00%
$-- $6,394
Jun 22, 2018 $0.407
+0.00%
$-- $6,752
Jun 21, 2018 $0.405
+0.00%
$-- $6,710
Jun 20, 2018 $0.412
+0.00%
$-- $6,746
Jun 19, 2018 $0.401
+0.00%
$-- $6,550
Jun 18, 2018 $0.401
+0.00%
$-- $6,552
Jun 17, 2018 $0.414
+0.00%
$-- $6,506
Jun 16, 2018 $0.45
+0.00%
$-- $6,584
Jun 15, 2018 $0.418
+0.00%
$-- $6,525
Jun 14, 2018 $0.428
+0.00%
$-- $6,484
Jun 13, 2018 $0.467
+0.00%
$-- $6,802
Jun 12, 2018 $0.467
+0.00%
$-- $6,781
Jun 11, 2018 $0.451
+0.00%
$-- $7,250
Jun 10, 2018 $0.478
+0.00%
$-- $7,649
Jun 8, 2018 $0.508
+0.00%
$-- $7,684
Jun 7, 2018 $0.54
+0.00%
$-- $7,640
Jun 6, 2018 $0.516
+0.00%
$-- $7,562
Jun 5, 2018 $0.447
+0.00%
$-- $7,512
Jun 4, 2018 $0.42
+0.00%
$-- $7,699
Jun 3, 2018 $0.412
+0.00%
$-- $7,606
Jun 2, 2018 $0.414
+0.00%
$-- $7,494
Jun 1, 2018 $0.417
+0.00%
$-- $7,512
May 31, 2018 $0.405
+0.00%
$-- $7,456
Aug 19, 2017 $0.000978
+0.00%
$-- $4,228
Aug 18, 2017 $0.0167
+0.00%
$-- $4,348
Aug 17, 2017 $0.0166
+0.00%
$-- $4,279
Aug 16, 2017 $0.0168
+0.00%
$-- $4,387
Aug 15, 2017 $0.016
+0.00%
$-- $4,162
Aug 14, 2017 $0.0166
+0.00%
$-- $4,328
Aug 13, 2017 $0.0156
+0.00%
$-- $4,063
Aug 12, 2017 $0.0149
+0.00%
$-- $3,872
Aug 11, 2017 $0.014
+0.00%
$-- $3,654
Aug 10, 2017 $0.0131
+0.00%
$-- $3,426
Aug 9, 2017 $0.0129
+0.00%
$-- $3,349
Aug 8, 2017 $0.0132
+0.00%
$-- $3,429
Aug 7, 2017 $0.0131
+0.00%
$-- $3,402
Aug 6, 2017 $0.0124
+0.00%
$-- $3,232
Aug 5, 2017 $0.0125
+0.00%
$-- $3,263
Aug 4, 2017 $0.011
+0.00%
$-- $2,878