NeoCoin Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000236
+4.28%
$-- $1,603
Apr 13 $0.000225
-0.22%
$-- $1,561
Apr 6 $0.000238
-2.70%
$-- $1,703
Mar 30 $0.000249
-8.18%
$-- $1,757
Mar 23 $0.000245
+2.34%
$-- $1,748
Mar 16 $0.000228
-22.16%
$-- $1,883
Mar 9 $0.000288
-17.33%
$-- $2,025
Mar 2 $0.000521
-14.18%
$-- $1,924
Feb 23 $0.000565
+9.01%
$-- $1,717
Feb 16 $0.000511
+5.79%
$-- $1,681
Feb 9 $0.00049
+3.42%
$-- $1,609
Feb 2 $0.000219
+73.14%
$-- $1,584
Jan 26 $0.000115
-22.36%
$-- $1,678
Jan 19 $0.000159
+13.19%
$-- $1,620
Jan 12 $0.000122
-26.83%
$-- $1,483
Jan 5 $0.000175
-17.44%
$-- $1,957
Dec 29 $0.000204
+41.04%
$-- $2,126
Dec 22 $0.000146
-20.00%
$-- $2,269
Dec 15 $0.000203
-21.51%
$-- $2,277
Dec 8 $0.000279
-14.92%
$-- $2,464
Dec 1 $0.000414
-13.66%
$-- $2,258
Download