NeoCoin Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000236
+4.28%
$ -- $ 1,603
Apr 13 $ 0.000225
-0.22%
$ -- $ 1,561
Apr 6 $ 0.000238
-2.70%
$ -- $ 1,703
Mar 30 $ 0.000249
-8.18%
$ -- $ 1,757
Mar 23 $ 0.000245
+2.34%
$ -- $ 1,748
Mar 16 $ 0.000228
-22.16%
$ -- $ 1,883
Mar 9 $ 0.000288
-17.33%
$ -- $ 2,025
Mar 2 $ 0.000521
-14.18%
$ -- $ 1,924
Feb 23 $ 0.000565
+9.01%
$ -- $ 1,717
Feb 16 $ 0.000511
+5.79%
$ -- $ 1,681
Feb 9 $ 0.00049
+3.42%
$ -- $ 1,609
Feb 2 $ 0.000219
+73.14%
$ -- $ 1,584
Jan 26 $ 0.000115
-22.36%
$ -- $ 1,678
Jan 19 $ 0.000159
+13.19%
$ -- $ 1,620
Jan 12 $ 0.000122
-26.83%
$ -- $ 1,483
Jan 5 $ 0.000175
-17.44%
$ -- $ 1,957
Dec 29 $ 0.000204
+41.04%
$ -- $ 2,126
Dec 22 $ 0.000146
-20.00%
$ -- $ 2,269
Dec 15 $ 0.000203
-21.51%
$ -- $ 2,277
Dec 8 $ 0.000279
-14.92%
$ -- $ 2,464
Dec 1 $ 0.000414
-13.66%
$ -- $ 2,258
Download