NeoCoin Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.00947
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0104
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0102
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0114
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0111
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0108
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0107
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0103
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.011
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0104
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00969
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00977
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00957
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00927
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00885
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00842
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00875
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00841
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00788
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00862
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00886
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00939
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00873
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00816
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00785
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00783
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00753
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00722
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00692
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00664
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00656
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00681
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00677
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00648
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00699
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00673
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00652
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00639
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00597
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00593
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00579
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00582
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0057
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00555
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00544
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00519
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00513
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00511
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00512
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00494
+0.00%
$ -- $ 1,287