NeoCoin Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.0049
+0.00%
$-- $1,277
Mar 5, 2017 $0.00488
+0.00%
$-- $1,271
Mar 4, 2017 $0.00486
+0.00%
$-- $1,264
Mar 3, 2017 $0.00493
+0.00%
$-- $1,283
Mar 2, 2017 $0.00482
+0.00%
$-- $1,255
Mar 1, 2017 $0.00469
+0.00%
$-- $1,223
Feb 28, 2017 $0.00457
+0.00%
$-- $1,189
Feb 27, 2017 $0.00457
+0.00%
$-- $1,189
Feb 26, 2017 $0.0045
+0.00%
$-- $1,172
Feb 25, 2017 $0.00441
+0.00%
$-- $1,149
Feb 24, 2017 $0.00452
+0.00%
$-- $1,176
Feb 23, 2017 $0.0045
+0.00%
$-- $1,172
Feb 22, 2017 $0.0043
+0.00%
$-- $1,120
Feb 21, 2017 $0.0043
+0.00%
$-- $1,119
Feb 20, 2017 $0.00414
+0.00%
$-- $1,078
Feb 19, 2017 $0.00403
+0.00%
$-- $1,049
Feb 18, 2017 $0.00404
+0.00%
$-- $1,052
Feb 17, 2017 $0.00403
+0.00%
$-- $1,049
Feb 16, 2017 $0.00396
+0.00%
$-- $1,032
Feb 15, 2017 $0.00387
+0.00%
$-- $1,008
Feb 14, 2017 $0.00387
+0.00%
$-- $1,008
Feb 13, 2017 $0.00382
+0.00%
$-- $995
Feb 12, 2017 $0.00383
+0.00%
$-- $997
Feb 11, 2017 $0.00387
+0.00%
$-- $1,008
Feb 10, 2017 $0.00383
+0.00%
$-- $998
Feb 9, 2017 $0.00376
+0.00%
$-- $979
Feb 8, 2017 $0.00405
+0.00%
$-- $1,055
Feb 7, 2017 $0.00403
+0.00%
$-- $1,050
Feb 6, 2017 $0.00394
+0.00%
$-- $1,025
Feb 5, 2017 $0.0039
+0.00%
$-- $1,016
Feb 4, 2017 $0.00396
+0.00%
$-- $1,032
Feb 3, 2017 $0.00389
+0.00%
$-- $1,013
Feb 2, 2017 $0.00385
+0.00%
$-- $1,004
Feb 1, 2017 $0.00377
+0.00%
$-- $982
Jan 31, 2017 $0.00371
+0.00%
$-- $965
Jan 30, 2017 $0.00354
+0.00%
$-- $921
Jan 29, 2017 $0.00351
+0.00%
$-- $915
Jan 28, 2017 $0.00353
+0.00%
$-- $919
Jan 27, 2017 $0.00352
+0.00%
$-- $918
Jan 26, 2017 $0.00352
+0.00%
$-- $916
Jan 25, 2017 $0.00344
+0.00%
$-- $894
Jan 24, 2017 $0.00343
+0.00%
$-- $894
Jan 23, 2017 $0.00354
+0.00%
$-- $921
Jan 22, 2017 $0.00353
+0.00%
$-- $919
Jan 21, 2017 $0.00353
+0.00%
$-- $920
Jan 20, 2017 $0.00343
+0.00%
$-- $893
Jan 19, 2017 $0.00344
+0.00%
$-- $895
Jan 18, 2017 $0.00335
+0.00%
$-- $872
Jan 17, 2017 $0.00346
+0.00%
$-- $900
Jan 16, 2017 $0.00318
+0.00%
$-- $827