NeoCoin Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅303
+0.00%
$-- $0.1
Mar 22 $0
--%
$-- $0
Nov 26 $0.291
-3.40%
$-- $15,585
Nov 19 $0.326
-11.72%
$-- $33,138
Nov 12 $0.347
-14.57%
$27.78 million $42,015
Nov 5 $0.422
-3.15%
$-- $45,118
Oct 29 $0.475
-7.38%
$-- $44,615
Oct 22 $0.509
-3.27%
$-- $45,386
Oct 15 $0.512
-4.28%
$-- $45,526
Oct 8 $0.524
-2.01%
$-- $45,209
Oct 1 $0.534
+13.30%
$-- $46,009
Sep 24 $0.468
+5.20%
$-- $46,045
Sep 17 $0.443
+9.78%
$-- $45,403
Sep 10 $0.425
+13.99%
$-- $44,787
Sep 3 $0.419
+13.42%
$-- $48,379
Aug 27 $0.335
+14.37%
$-- $48,526
Aug 20 $0.295
-3.56%
$-- $45,658
Aug 13 $0.312
+25.35%
$-- $44,494
Aug 6 $0.255
-12.64%
$-- $46,665
Jul 30 $0.299
-24.15%
$-- $54,236
Jul 23 $0.368
+12.67%
$-- $55,805
Jul 16 $0.318
-8.23%
$-- $49,333
Jul 9 $0.352
-13.05%
$-- $45,290
Jul 2 $0.4
+1.70%
$-- $45,938
Jun 25 $0.363
-5.25%
$-- $42,965
Jun 18 $0.392
-2.14%
$-- $45,840
Jun 11 $0.414
-8.11%
$-- $46,933
Jun 4 $0.478
+13.95%
$-- $45,745
May 28 $0.412
+1.55%
$-- $30,068
Aug 14 $0.000978
-94.12%
$-- $25,732
Aug 7 $0.0156
+19.45%
$-- $25,194
Jul 31 $0.0124
+12.10%
$-- $20,534
Jul 24 $0.0106
+0.09%
$-- $18,904
Jul 17 $0.0106
+23.48%
$-- $17,970
Jul 10 $0.00735
-18.34%
$-- $15,557
Jul 3 $0.00964
-2.37%
$-- $18,022
Jun 26 $0.00974
+3.69%
$-- $17,608
Jun 19 $0.00976
-2.89%
$-- $18,614
Jun 12 $0.00975
-4.39%
$-- $17,983
Jun 5 $0.0114
+9.91%
$-- $19,751
May 29 $0.00969
+10.79%
$-- $16,749
May 22 $0.00841
+3.04%
$-- $15,636
May 15 $0.00785
+19.63%
$-- $13,167
May 8 $0.00681
+6.49%
$-- $12,156
May 1 $0.00597
+9.78%
$-- $10,472
Apr 24 $0.00519
+8.30%
$-- $9,150
Apr 17 $0.0048
+4.62%
$-- $8,593
Apr 10 $0.00452
-2.48%
$-- $8,347
Apr 3 $0.00463
+4.95%
$-- $8,184
Mar 27 $0.00421
+5.01%
$-- $7,432
Download