Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G8Day Historical Data

G8D
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.000255
-14.48%
$-- $126,054
Jul 23, 2025 $0.000278
+9.06%
$2.45 million $123,810
Jul 22, 2025 $0.000255
-0.08%
$2.24 million $50,575
Jul 21, 2025 $0.000255
-1.09%
$2.25 million $50,508
Jul 20, 2025 $0.000258
+3.20%
$2.27 million $50,797
Jul 19, 2025 $0.00025
+0.00%
$2.2 million $10
Jul 18, 2025 $0.00025
-2.00%
$2.2 million $26,249
Jul 17, 2025 $0.000255
+0.00%
$2.24 million $47,595
Jul 16, 2025 $0.000255
-2.19%
$2.24 million $50,536
Jul 15, 2025 $0.000261
+3.94%
$2.3 million $50,567
Jul 14, 2025 $0.000251
+1.62%
$2.21 million $50,540
Jul 13, 2025 $0.00025
-0.48%
$2.2 million $46,026
Jul 12, 2025 $0.000251
+0.44%
$2.21 million $50,708
Jul 11, 2025 $0.00025
+0.04%
$2.2 million $50,553
Jul 10, 2025 $0.00025
+0.00%
$2.2 million $48,564
Jul 9, 2025 $0.00025
+2.00%
$2.2 million $50,614
Jul 8, 2025 $0.000245
+19.15%
$2.16 million $50,541
Jul 7, 2025 $0.000206
-12.36%
$1.81 million $50,510
Jul 6, 2025 $0.000235
-2.69%
$2.07 million $30,376
Jul 5, 2025 $0.000241
+27.46%
$2.12 million $50,995
Jul 4, 2025 $0.00019
-40.21%
$1.67 million $42,371
Jul 3, 2025 $0.000312
-14.34%
$2.74 million $21,716
Jul 2, 2025 $0.000363
-76.55%
$3.19 million $182,185
Jul 1, 2025 $0.0016
-83.17%
$14.11 million $110,143
Download