G8Day Historical Data

G8D
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000255
-14.48%
$ -- $ 126,054
Jul 23, 2025 $ 0.000278
+9.06%
$ 2.45 million $ 123,810
Jul 22, 2025 $ 0.000255
-0.08%
$ 2.24 million $ 50,575
Jul 21, 2025 $ 0.000255
-1.09%
$ 2.25 million $ 50,508
Jul 20, 2025 $ 0.000258
+3.20%
$ 2.27 million $ 50,797
Jul 19, 2025 $ 0.00025
+0.00%
$ 2.2 million $ 10
Jul 18, 2025 $ 0.00025
-2.00%
$ 2.2 million $ 26,249
Jul 17, 2025 $ 0.000255
+0.00%
$ 2.24 million $ 47,595
Jul 16, 2025 $ 0.000255
-2.19%
$ 2.24 million $ 50,536
Jul 15, 2025 $ 0.000261
+3.94%
$ 2.3 million $ 50,567
Jul 14, 2025 $ 0.000251
+1.62%
$ 2.21 million $ 50,540
Jul 13, 2025 $ 0.00025
-0.48%
$ 2.2 million $ 46,026
Jul 12, 2025 $ 0.000251
+0.44%
$ 2.21 million $ 50,708
Jul 11, 2025 $ 0.00025
+0.04%
$ 2.2 million $ 50,553
Jul 10, 2025 $ 0.00025
+0.00%
$ 2.2 million $ 48,564
Jul 9, 2025 $ 0.00025
+2.00%
$ 2.2 million $ 50,614
Jul 8, 2025 $ 0.000245
+19.15%
$ 2.16 million $ 50,541
Jul 7, 2025 $ 0.000206
-12.36%
$ 1.81 million $ 50,510
Jul 6, 2025 $ 0.000235
-2.69%
$ 2.07 million $ 30,376
Jul 5, 2025 $ 0.000241
+27.46%
$ 2.12 million $ 50,995
Jul 4, 2025 $ 0.00019
-40.21%
$ 1.67 million $ 42,371
Jul 3, 2025 $ 0.000312
-14.34%
$ 2.74 million $ 21,716
Jul 2, 2025 $ 0.000363
-76.55%
$ 3.19 million $ 182,185
Jul 1, 2025 $ 0.0016
-83.17%
$ 14.11 million $ 110,143
Download