Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G8Day Historical Data

G8D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.000255
-14.48%
$-- $126,054
Jul 23, 2025 $0.000278
+9.06%
$2.45 million $123,810
Jul 22, 2025 $0.000255
-0.08%
$2.24 million $50,575
Jul 21, 2025 $0.000255
-1.09%
$2.25 million $50,508
Jul 20, 2025 $0.000258
+3.20%
$2.27 million $50,797
Jul 19, 2025 $0.00025
+0.00%
$2.2 million $10
Jul 18, 2025 $0.00025
-2.00%
$2.2 million $26,249
Jul 17, 2025 $0.000255
+0.00%
$2.24 million $47,595
Jul 16, 2025 $0.000255
-2.19%
$2.24 million $50,536
Jul 15, 2025 $0.000261
+3.94%
$2.3 million $50,567
Jul 14, 2025 $0.000251
+1.62%
$2.21 million $50,540
Jul 13, 2025 $0.00025
-0.48%
$2.2 million $46,026
Jul 12, 2025 $0.000251
+0.44%
$2.21 million $50,708
Jul 11, 2025 $0.00025
+0.04%
$2.2 million $50,553
Jul 10, 2025 $0.00025
+0.00%
$2.2 million $48,564
Jul 9, 2025 $0.00025
+2.00%
$2.2 million $50,614
Jul 8, 2025 $0.000245
+19.15%
$2.16 million $50,541
Jul 7, 2025 $0.000206
-12.36%
$1.81 million $50,510
Jul 6, 2025 $0.000235
-2.69%
$2.07 million $30,376
Jul 5, 2025 $0.000241
+27.46%
$2.12 million $50,995
Jul 4, 2025 $0.00019
-40.21%
$1.67 million $42,371
Jul 3, 2025 $0.000312
-14.34%
$2.74 million $21,716
Jul 2, 2025 $0.000363
-76.55%
$3.19 million $182,185
Jul 1, 2025 $0.0016
-83.17%
$14.11 million $110,143
Download