vitalik.eth Historical Data

vitalik.eth
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000227
-0.49%
$ -- $ 1
Jul 12, 11 PM $ 0.0000247
+0.00%
$ -- $ 225
Jul 12, 12 PM $ 0.0000383
+6.16%
$ -- $ 177
Jul 12, 10 AM $ 0.0000437
+0.00%
$ -- $ 48
Jul 11, 6 PM $ 0.0000252
+0.00%
$ -- $ 49
Jul 11, 12 PM $ 0.000025
+0.00%
$ -- $ 112
Jul 11, 7 AM $ 0.0000255
+0.00%
$ -- $ 112
Jul 11, 6 AM $ 0.0000248
+0.00%
$ -- $ 90
Jul 11, 12 AM $ 0.0000251
+0.00%
$ -- $ 90
Jul 10, 12 PM $ 0.0000252
+0.00%
$ -- $ 36
Jul 9, 7 PM $ 0.0000258
+0.00%
$ -- $ 30
Jul 8, 7 PM $ 0.0000261
+0.04%
$ -- $ 1,357
Jul 8, 5 PM $ 0.0000271
+0.00%
$ -- $ 1,132
Jul 8, 2 PM $ 0.0000278
-0.93%
$ -- $ 1,138
Jul 8, 8 AM $ 0.0000282
+0.00%
$ -- $ 1,143
Jul 8, 6 AM $ 0.0000286
+0.98%
$ -- $ 1,213
Jul 8, 5 AM $ 0.0000284
+0.00%
$ -- $ 1,075
Jul 8, 1 AM $ 0.0000296
+0.00%
$ -- $ 2,030
Jul 8, 12 AM $ 0.00003
-10.41%
$ -- $ 1,110
Jul 7, 6 PM $ 0.0000376
+0.00%
$ -- $ 2,028
Jul 7, 5 PM $ 0.0000375
+0.00%
$ -- $ 1,982
Jul 7, 3 PM $ 0.0000378
+0.00%
$ -- $ 15,042
Jul 7, 2 PM $ 0.0000376
+0.00%
$ -- $ 168,806
Jul 7, 12 PM $ 0.0000383
+0.52%
$ -- $ 171,365
Jul 7, 11 AM $ 0.0000381
+0.00%
$ -- $ 170,279
Jul 7, 10 AM $ 0.0000381
+0.00%
$ -- $ 170,302
Jul 7, 8 AM $ 0.0000377
+0.00%
$ -- $ 168,677
Jul 7, 7 AM $ 0.0000378
+0.00%
$ -- $ 168,666
Jul 7, 6 AM $ 0.0000385
+0.00%
$ -- $ 169,930
Jul 7, 5 AM $ 0.0000383
-0.90%
$ -- $ 168,516
Jul 7, 4 AM $ 0.0000386
+0.00%
$ -- $ 169,815
Jul 7, 3 AM $ 0.0000406
+0.00%
$ -- $ 170,331
Jul 7, 2 AM $ 0.0000397
-0.42%
$ -- $ 168,285
Jul 7, 1 AM $ 0.0000403
+0.00%
$ -- $ 170,185
Jul 7, 12 AM $ 0.0000415
-3.10%
$ -- $ 172,366
Jul 6, 11 PM $ 0.0000431
-2.02%
$ -- $ 171,866
Jul 6, 10 PM $ 0.000044
-0.29%
$ -- $ 171,598
Jul 6, 9 PM $ 0.0000431
+2.88%
$ -- $ 171,538
Jul 6, 8 PM $ 0.0000419
+6.30%
$ -- $ 170,733
Jul 6, 7 PM $ 0.0000392
+0.00%
$ -- $ 170,940
Jul 6, 6 PM $ 0.000039
-0.37%
$ -- $ 169,791
Jul 6, 5 PM $ 0.0000395
-0.16%
$ -- $ 170,350
Jul 6, 4 PM $ 0.0000395
-5.17%
$ -- $ 167,254
Jul 6, 3 PM $ 0.0000425
-8.75%
$ -- $ 167,872
Download