SIXR Cricket Historical Data

SIXR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₆351
-81.76%
$ -- $ 19,061
Jul 16, 6 AM $ 0.0₅181
-39.08%
$ -- $ 176,314
Jul 16, 5 AM $ 0.0₅302
+13.48%
$ -- $ 361,809
Jul 16, 4 AM $ 0.0₅271
-2.08%
$ -- $ 345,651
Jul 16, 3 AM $ 0.0₅281
+21.88%
$ -- $ 387,948
Jul 16, 2 AM $ 0.0₅228
-5.78%
$ -- $ 327,093
Jul 16, 1 AM $ 0.0₅244
+5.24%
$ -- $ 359,193
Jul 16, 12 AM $ 0.0₅228
-4.68%
$ -- $ 352,648
Jul 15, 11 PM $ 0.0₅239
+10.20%
$ -- $ 397,890
Jul 15, 10 PM $ 0.0₅214
-3.26%
$ -- $ 372,809
Jul 15, 9 PM $ 0.0₅225
+31.21%
$ -- $ 425,836
Jul 15, 8 PM $ 0.0₅169
+44.49%
$ -- $ 335,585
Jul 15, 7 PM $ 0.0₅107
+11.99%
$ -- $ 236,042
Jul 15, 6 PM $ 0.0₆97
-28.00%
$ -- $ 223,523
Jul 15, 5 PM $ 0.0₅135
-19.14%
$ -- $ 354,428
Jul 15, 4 PM $ 0.0₅171
+8.97%
$ -- $ 506,723
Jul 15, 3 PM $ 0.0₅163
+3.64%
$ -- $ 602,524
Jul 15, 2 PM $ 0.0₅155
-5.21%
$ -- $ 678,389
Jul 15, 1 PM $ 0.0₅167
+17.37%
$ -- $ 875,544
Jul 15, 12 PM $ 0.0₅14
+11.46%
$ -- $ 806,638
Jul 15, 11 AM $ 0.0₅128
-0.84%
$ -- $ 706,550
Jul 15, 10 AM $ 0.0₅132
+8.12%
$ -- $ 741,531
Jul 15, 9 AM $ 0.0₅123
+9.87%
$ -- $ 678,561
Jul 15, 8 AM $ 0.0₅107
-0.01%
$ -- $ 579,772
Jul 15, 7 AM $ 0.0₅104
-1.81%
$ -- $ 558,767
Jul 15, 6 AM $ 0.0₅104
+12.98%
$ -- $ 555,030
Jul 15, 5 AM $ 0.0₆954
+11.33%
$ -- $ 500,547
Jul 15, 4 AM $ 0.0₆847
+9.71%
$ -- $ 467,003
Jul 15, 3 AM $ 0.0₆805
-16.86%
$ -- $ 401,311
Jul 15, 2 AM $ 0.0₆949
+6.70%
$ -- $ 487,508
Jul 15, 1 AM $ 0.0₆871
-4.44%
$ -- $ 423,588
Jul 15, 12 AM $ 0.0₆857
+45.01%
$ -- $ 422,985
Jul 14, 11 PM $ 0.0₆574
-4.78%
$ -- $ 79,784
Jul 14, 10 PM $ 0.0₆589
+2.21%
$ -- $ 276,470
Download