Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $3.1
-0.91%
$-- $13
Sep 9, 2026 $3.13
-4.75%
$49,724 $13
Aug 22, 2026 $3.71
-2.97%
$-- $11
Aug 21, 2026 $3.95
-9.88%
$62,817 $51
Aug 20, 2026 $4.35
+30.10%
$69,107 $93
Aug 19, 2026 $3.34
+0.47%
$53,117 $11
Aug 14, 2026 $3.16
-1.10%
$50,262 $31
Aug 13, 2026 $3.19
-0.24%
$50,790 $35
Aug 10, 2026 $3.02
+0.00%
$-- $14
Aug 9, 2026 $3.02
-0.24%
$47,968 $20
Aug 4, 2026 $2.86
-0.06%
$-- $11
Aug 2, 2026 $2.81
+1.54%
$-- $27
Aug 1, 2026 $2.77
+2.82%
$44,027 $77
Jul 31, 2026 $2.69
-1.15%
$42,789 $30
Jul 29, 2026 $2.93
-1.39%
$46,539 $32
Jul 28, 2026 $2.97
+3.51%
$47,145 $79
Jul 27, 2026 $2.86
-12.82%
$45,526 $267
Jul 26, 2026 $3.28
+6.46%
$52,210 $109
Jul 25, 2026 $3.1
-2.71%
$49,217 $30
Jul 23, 2026 $3.38
-0.81%
$-- $18
Jul 22, 2026 $3.41
+1.13%
$54,195 $18
Jul 17, 2026 $3.39
-4.13%
$-- $26
Jul 16, 2026 $3.53
+0.68%
$56,141 $61
Jul 15, 2026 $3.51
-0.39%
$55,769 $68
Jul 14, 2026 $3.52
+2.56%
$55,973 $62
Jul 13, 2026 $3.43
-3.32%
$54,561 $32
Jul 12, 2026 $3.55
-3.00%
$56,422 $126
Jul 11, 2026 $3.66
-1.66%
$58,168 $10
Jul 10, 2026 $3.72
-0.50%
$59,133 $171
Jul 8, 2026 $3.67
-2.15%
$-- $27
Jul 7, 2026 $3.75
+1.02%
$59,677 $385
Jul 6, 2026 $3.72
+3.91%
$59,087 $53
Jul 5, 2026 $3.58
+0.76%
$56,864 $29
Jul 4, 2026 $3.68
+2.43%
$-- $13
Jul 3, 2026 $3.59
+2.19%
$57,117 $55
Jul 2, 2026 $3.51
+0.33%
$55,888 $10
Jul 1, 2026 $3.5
-0.49%
$55,706 $31
Jun 30, 2026 $3.52
+0.06%
$55,972 $59
Jun 29, 2026 $3.59
+1.50%
$-- $4
Jun 28, 2026 $3.54
-0.42%
$56,220 $4
Jun 27, 2026 $3.57
-4.88%
$-- $21
Jun 26, 2026 $3.76
+1.03%
$59,757 $13
Jun 25, 2026 $3.72
+0.00%
$59,069 $18
Jun 24, 2026 $3.72
-1.46%
$59,086 $88
Jun 23, 2026 $3.77
-44.74%
$59,942 $2,208
Jun 22, 2026 $6.82
-5.08%
$108,482 $34
Jun 21, 2026 $7.19
-2.18%
$114,291 $36
Jun 20, 2026 $7.35
-1.93%
$116,885 $91
Jun 19, 2026 $7.49
+1.95%
$119,093 $352
Jun 18, 2026 $7.35
-0.42%
$116,796 $771
Download