Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 3.02
+0.00%
$ -- $ 14
Aug 9, 2026 $ 3.02
-0.24%
$ 47,968 $ 20
Aug 4, 2026 $ 2.86
-0.06%
$ -- $ 11
Aug 2, 2026 $ 2.81
+1.54%
$ -- $ 27
Aug 1, 2026 $ 2.77
+2.82%
$ 44,027 $ 77
Jul 31, 2026 $ 2.69
-1.15%
$ 42,789 $ 30
Jul 29, 2026 $ 2.93
-1.39%
$ 46,539 $ 32
Jul 28, 2026 $ 2.97
+3.51%
$ 47,145 $ 79
Jul 27, 2026 $ 2.86
-12.82%
$ 45,526 $ 267
Jul 26, 2026 $ 3.28
+6.46%
$ 52,210 $ 109
Jul 25, 2026 $ 3.1
-2.71%
$ 49,217 $ 30
Jul 23, 2026 $ 3.38
-0.81%
$ -- $ 18
Jul 22, 2026 $ 3.41
+1.13%
$ 54,195 $ 18
Jul 17, 2026 $ 3.39
-4.13%
$ -- $ 26
Jul 16, 2026 $ 3.53
+0.68%
$ 56,141 $ 61
Jul 15, 2026 $ 3.51
-0.39%
$ 55,769 $ 68
Jul 14, 2026 $ 3.52
+2.56%
$ 55,973 $ 62
Jul 13, 2026 $ 3.43
-3.32%
$ 54,561 $ 32
Jul 12, 2026 $ 3.55
-3.00%
$ 56,422 $ 126
Jul 11, 2026 $ 3.66
-1.66%
$ 58,168 $ 10
Jul 10, 2026 $ 3.72
-0.50%
$ 59,133 $ 171
Jul 8, 2026 $ 3.67
-2.15%
$ -- $ 27
Jul 7, 2026 $ 3.75
+1.02%
$ 59,677 $ 385
Jul 6, 2026 $ 3.72
+3.91%
$ 59,087 $ 53
Jul 5, 2026 $ 3.58
+0.76%
$ 56,864 $ 29
Jul 4, 2026 $ 3.68
+2.43%
$ -- $ 13
Jul 3, 2026 $ 3.59
+2.19%
$ 57,117 $ 55
Jul 2, 2026 $ 3.51
+0.33%
$ 55,888 $ 10
Jul 1, 2026 $ 3.5
-0.49%
$ 55,706 $ 31
Jun 30, 2026 $ 3.52
+0.06%
$ 55,972 $ 59
Jun 29, 2026 $ 3.59
+1.50%
$ -- $ 4
Jun 28, 2026 $ 3.54
-0.42%
$ 56,220 $ 4
Jun 27, 2026 $ 3.57
-4.88%
$ -- $ 21
Jun 26, 2026 $ 3.76
+1.03%
$ 59,757 $ 13
Jun 25, 2026 $ 3.72
+0.00%
$ 59,069 $ 18
Jun 24, 2026 $ 3.72
-1.46%
$ 59,086 $ 88
Jun 23, 2026 $ 3.77
-44.74%
$ 59,942 $ 2,208
Jun 22, 2026 $ 6.82
-5.08%
$ 108,482 $ 34
Jun 21, 2026 $ 7.19
-2.18%
$ 114,291 $ 36
Jun 20, 2026 $ 7.35
-1.93%
$ 116,885 $ 91
Jun 19, 2026 $ 7.49
+1.95%
$ 119,093 $ 352
Jun 18, 2026 $ 7.35
-0.42%
$ 116,796 $ 771
Jun 17, 2026 $ 7.38
-7.46%
$ 117,266 $ 431
Jun 16, 2026 $ 7.97
+1.56%
$ 126,722 $ 91
Jun 15, 2026 $ 7.85
+1.54%
$ 124,770 $ 169
Jun 14, 2026 $ 7.73
+1.71%
$ 122,893 $ 98
Jun 13, 2026 $ 7.59
-2.81%
$ 120,735 $ 102
Jun 12, 2026 $ 7.76
-2.02%
$ 123,365 $ 17
Jun 11, 2026 $ 7.91
+8.82%
$ 125,818 $ 1,310
Jun 10, 2026 $ 7.27
-3.06%
$ 115,580 $ 142
Download