Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 3.62
+0.17%
$ 57,564 $ 46
Yesterday $ 3.66
-1.66%
$ 58,168 $ 10
Jul 10, 2026 $ 3.72
-0.50%
$ 59,133 $ 171
Jul 8, 2026 $ 3.67
-2.15%
$ -- $ 27
Jul 7, 2026 $ 3.75
+1.02%
$ 59,677 $ 385
Jul 6, 2026 $ 3.72
+3.91%
$ 59,087 $ 53
Jul 5, 2026 $ 3.58
+0.76%
$ 56,864 $ 29
Jul 4, 2026 $ 3.68
+2.43%
$ -- $ 13
Jul 3, 2026 $ 3.59
+2.19%
$ 57,117 $ 55
Jul 2, 2026 $ 3.51
+0.33%
$ 55,888 $ 10
Jul 1, 2026 $ 3.5
-0.49%
$ 55,706 $ 31
Jun 30, 2026 $ 3.52
+0.06%
$ 55,972 $ 59
Jun 29, 2026 $ 3.59
+1.50%
$ -- $ 4
Jun 28, 2026 $ 3.54
-0.42%
$ 56,220 $ 4
Jun 27, 2026 $ 3.57
-4.88%
$ -- $ 21
Jun 26, 2026 $ 3.76
+1.03%
$ 59,757 $ 13
Jun 25, 2026 $ 3.72
+0.00%
$ 59,069 $ 18
Jun 24, 2026 $ 3.72
-1.46%
$ 59,086 $ 88
Jun 23, 2026 $ 3.77
-44.74%
$ 59,942 $ 2,208
Jun 22, 2026 $ 6.82
-5.08%
$ 108,482 $ 34
Jun 21, 2026 $ 7.19
-2.18%
$ 114,291 $ 36
Jun 20, 2026 $ 7.35
-1.93%
$ 116,885 $ 91
Jun 19, 2026 $ 7.49
+1.95%
$ 119,093 $ 352
Jun 18, 2026 $ 7.35
-0.42%
$ 116,796 $ 771
Jun 17, 2026 $ 7.38
-7.46%
$ 117,266 $ 431
Jun 16, 2026 $ 7.97
+1.56%
$ 126,722 $ 91
Jun 15, 2026 $ 7.85
+1.54%
$ 124,770 $ 169
Jun 14, 2026 $ 7.73
+1.71%
$ 122,893 $ 98
Jun 13, 2026 $ 7.59
-2.81%
$ 120,735 $ 102
Jun 12, 2026 $ 7.76
-2.02%
$ 123,365 $ 17
Jun 11, 2026 $ 7.91
+8.82%
$ 125,818 $ 1,310
Jun 10, 2026 $ 7.27
-3.06%
$ 115,580 $ 142
Jun 9, 2026 $ 7.5
+3.07%
$ 119,204 $ 554
Jun 8, 2026 $ 7.27
-8.34%
$ 115,655 $ 470
Jun 7, 2026 $ 7.93
+15.01%
$ 126,112 $ 686
Jun 6, 2026 $ 6.36
+1.71%
$ 101,159 $ 51
Jun 5, 2026 $ 6.25
-14.98%
$ 99,444 $ 117
Jun 4, 2026 $ 7.23
-8.87%
$ -- $ 189
Jun 3, 2026 $ 7.97
+3.43%
$ 126,708 $ 172
May 29, 2026 $ 9.03
-4.32%
$ -- $ 34
May 28, 2026 $ 9.44
-8.32%
$ 150,130 $ 69
May 27, 2026 $ 10.3
-3.40%
$ 163,763 $ 270
May 26, 2026 $ 10.66
+7.97%
$ 169,533 $ 226
May 25, 2026 $ 9.88
+1.88%
$ 157,018 $ 24
May 24, 2026 $ 9.69
-1.63%
$ 154,118 $ 32
May 23, 2026 $ 9.85
-2.68%
$ 156,666 $ 52
May 22, 2026 $ 10.12
-1.37%
$ 160,987 $ 60
May 21, 2026 $ 11.08
+0.99%
$ 176,226 $ 20
May 20, 2026 $ 10.97
+1.45%
$ 174,492 $ 43
May 19, 2026 $ 10.82
-8.53%
$ 171,995 $ 36
Download