Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $3.1
+0.00%
$49,250 $13
Sep 10, 3 AM $3.11
-1.09%
$49,452 $13
Sep 10, 2 AM $3.12
+1.58%
$49,605 $13
Sep 10, 1 AM $3.09
-0.29%
$49,115 $13
Sep 10, 12 AM $3.1
-0.85%
$49,279 $13
Sep 9, 11 PM $3.13
+0.15%
$49,724 $13
Sep 9, 10 PM $3.13
-3.84%
$49,724 $13
Sep 9, 9 PM $3.25
-0.35%
$51,627 $13
Sep 9, 8 PM $3.29
+0.97%
$52,243 $13
Sep 9, 7 PM $3.3
+0.31%
$52,402 $13
Sep 9, 6 PM $3.28
-2.83%
$52,188 $13
Sep 9, 5 PM $3.37
-0.21%
$53,556 $13
Sep 9, 4 PM $3.38
+0.18%
$53,815 $13
Sep 9, 3 PM $3.37
-1.06%
$53,655 $13
Sep 9, 2 PM $3.42
-1.71%
$54,334 $13
Sep 9, 1 PM $3.48
-0.12%
$55,336 $13
Sep 9, 12 PM $3.49
+0.97%
$55,480 $13
Sep 9, 11 AM $3.48
+0.24%
$55,301 $13
Sep 9, 10 AM $3.47
+2.22%
$55,113 $13
Sep 9, 9 AM $3.38
+0.15%
$53,717 $12
Sep 9, 8 AM $3.39
+1.65%
$53,833 $13
Sep 9, 7 AM $3.33
+0.58%
$52,870 $12
Sep 9, 6 AM $3.32
-0.52%
$52,742 $12
Sep 9, 5 AM $3.34
+0.57%
$53,113 $12
Sep 9, 4 AM $3.32
+1.04%
$52,749 $12
Aug 22, 2 PM $3.71
+0.00%
$-- $11
Aug 22, 1 PM $3.71
+0.00%
$59,046 $11
Aug 22, 12 PM $3.71
+0.00%
$59,046 $11
Aug 22, 11 AM $3.71
+0.00%
$59,046 $11
Aug 22, 10 AM $3.71
-0.96%
$59,046 $11
Aug 22, 9 AM $3.75
-1.55%
$59,621 $11
Aug 22, 8 AM $3.81
-0.49%
$60,557 $14
Aug 22, 7 AM $3.83
+0.00%
$60,856 $14
Aug 22, 6 AM $3.83
+0.00%
$60,856 $14
Aug 21, 9 PM $3.95
+0.00%
$62,817 $51
Aug 21, 8 PM $3.96
+0.07%
$62,903 $104
Aug 21, 7 PM $3.95
+0.06%
$62,857 $104
Aug 21, 6 PM $3.95
-0.10%
$62,824 $104
Aug 21, 5 PM $3.96
-0.02%
$62,887 $104
Aug 21, 4 PM $3.96
+0.09%
$62,900 $104
Aug 21, 3 PM $3.95
-0.42%
$62,855 $106
Aug 21, 2 PM $3.97
+0.53%
$63,062 $109
Aug 21, 1 PM $3.94
-1.12%
$62,617 $107
Aug 21, 12 PM $3.98
+0.00%
$63,328 $98
Aug 21, 11 AM $3.98
+0.00%
$63,328 $98
Aug 21, 10 AM $3.98
+0.00%
$63,328 $98
Aug 21, 9 AM $3.98
+0.90%
$63,328 $98
Aug 21, 8 AM $3.95
+0.00%
$62,760 $95
Aug 21, 7 AM $3.95
+0.00%
$62,760 $95
Aug 21, 6 AM $3.95
-0.83%
$62,760 $95
Download