Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 11.89
+0.00%
$ 189,055 $ 256
9:09 PM $ 11.89
+0.00%
$ 189,052 $ 256
9:04 PM $ 11.89
+0.00%
$ 189,051 $ 256
8:59 PM $ 11.89
+0.00%
$ 189,054 $ 269
8:54 PM $ 11.89
+0.00%
$ 189,071 $ 269
8:49 PM $ 11.89
+0.00%
$ 189,078 $ 270
8:44 PM $ 11.89
+0.00%
$ 189,099 $ 270
8:39 PM $ 11.89
+0.00%
$ 189,102 $ 270
8:29 PM $ 11.89
+0.00%
$ 189,101 $ 270
8:24 PM $ 11.89
+0.00%
$ 189,095 $ 270
8:19 PM $ 11.89
+0.00%
$ 189,086 $ 270
8:14 PM $ 11.89
+0.00%
$ 189,104 $ 270
8:09 PM $ 11.89
+0.00%
$ 189,109 $ 270
8:04 PM $ 11.89
+0.00%
$ 189,124 $ 270
7:59 PM $ 11.89
+0.00%
$ 189,109 $ 304
7:54 PM $ 11.89
+0.00%
$ 189,095 $ 304
7:49 PM $ 11.89
+0.00%
$ 189,077 $ 304
7:44 PM $ 11.89
+0.00%
$ 189,079 $ 304
7:39 PM $ 11.89
+0.00%
$ 189,068 $ 304
7:34 PM $ 11.89
+0.00%
$ 189,065 $ 304
7:29 PM $ 11.89
+0.00%
$ 189,063 $ 304
7:24 PM $ 11.89
+0.00%
$ 189,068 $ 304
7:19 PM $ 11.89
+0.00%
$ 189,065 $ 304
7:14 PM $ 11.89
+0.00%
$ 189,061 $ 304
7:09 PM $ 11.89
+0.00%
$ 189,066 $ 304
7:04 PM $ 11.89
+0.00%
$ 189,068 $ 304
6:59 PM $ 11.89
+0.00%
$ 189,069 $ 373
6:54 PM $ 11.89
+0.00%
$ 189,065 $ 373
6:49 PM $ 11.89
+0.00%
$ 189,063 $ 373
6:44 PM $ 11.89
+0.00%
$ 189,066 $ 373
6:39 PM $ 11.89
+0.00%
$ 189,067 $ 373
6:34 PM $ 11.89
+0.00%
$ 189,065 $ 373
6:29 PM $ 11.89
+0.00%
$ 189,063 $ 373
6:24 PM $ 11.89
+0.00%
$ 189,060 $ 373
6:19 PM $ 11.89
+0.00%
$ 189,061 $ 373
6:14 PM $ 11.89
+0.00%
$ 189,059 $ 373
6:09 PM $ 11.89
+0.00%
$ 189,050 $ 373
6:04 PM $ 11.89
+0.00%
$ 189,037 $ 373
5:59 PM $ 11.89
+0.00%
$ 189,040 $ 439
5:54 PM $ 11.89
+0.00%
$ 189,038 $ 439
5:49 PM $ 11.89
+0.00%
$ 189,042 $ 439
5:44 PM $ 12.1
+0.00%
$ 192,469 $ 439
5:39 PM $ 12.24
+0.00%
$ 194,693 $ 430
5:34 PM $ 12.25
+0.00%
$ 194,746 $ 425
5:29 PM $ 12.25
+0.00%
$ 194,737 $ 425
5:24 PM $ 12.25
+0.00%
$ 194,795 $ 425
5:19 PM $ 12.25
+0.00%
$ 194,809 $ 425
5:14 PM $ 12.25
+0.00%
$ 194,784 $ 425
5:09 PM $ 12.25
+0.00%
$ 194,788 $ 425
5:04 PM $ 12.25
+0.00%
$ 194,768 $ 425
Download