Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 3.61
-0.41%
$ 57,564 $ 45
8:27 AM $ 3.62
+0.17%
$ 57,564 $ 46
8:22 AM $ 3.62
+0.03%
$ 57,562 $ 46
8:17 AM $ 3.62
+0.00%
$ 57,547 $ 46
8:12 AM $ 3.61
+0.00%
$ 57,433 $ 42
8:07 AM $ 3.62
+0.00%
$ 57,545 $ 42
8:02 AM $ 3.62
+0.00%
$ 57,513 $ 42
7:57 AM $ 3.62
+0.00%
$ 57,546 $ 38
7:52 AM $ 3.62
-0.03%
$ 57,548 $ 38
7:47 AM $ 3.62
-0.02%
$ 57,565 $ 38
7:42 AM $ 3.62
-0.03%
$ 57,574 $ 38
7:37 AM $ 3.62
+0.03%
$ 57,591 $ 38
7:32 AM $ 3.62
-0.01%
$ 57,575 $ 38
7:27 AM $ 3.62
-0.45%
$ 57,580 $ 38
7:22 AM $ 3.64
+0.45%
$ 57,843 $ 38
7:17 AM $ 3.64
-0.09%
$ 57,892 $ 38
7:12 AM $ 3.63
-0.08%
$ 57,790 $ 26
7:07 AM $ 3.64
-0.05%
$ 57,835 $ 26
7:02 AM $ 3.64
+0.03%
$ 57,865 $ 26
6:57 AM $ 3.64
-0.12%
$ 57,846 $ 26
6:52 AM $ 3.64
+0.69%
$ 57,913 $ 27
6:47 AM $ 3.62
-0.73%
$ 57,600 $ 27
6:42 AM $ 3.65
-0.46%
$ 58,021 $ 27
6:37 AM $ 3.66
+0.05%
$ 58,144 $ 12
6:32 AM $ 3.66
+0.00%
$ 58,115 $ 12
6:27 AM $ 3.66
-0.01%
$ 58,118 $ 12
6:22 AM $ 3.66
-0.08%
$ 58,125 $ 12
6:17 AM $ 3.66
-0.11%
$ 58,174 $ 12
6:12 AM $ 3.66
+0.02%
$ 58,236 $ 12
6:07 AM $ 3.66
-0.02%
$ 58,226 $ 12
6:02 AM $ 3.66
+0.00%
$ 58,240 $ 12
5:57 AM $ 3.67
+0.00%
$ 58,300 $ 12
5:52 AM $ 3.66
+0.00%
$ 58,272 $ 12
5:47 AM $ 3.66
+0.00%
$ 58,199 $ 12
5:42 AM $ 3.66
+0.00%
$ 58,194 $ 12
5:37 AM $ 3.66
+0.00%
$ 58,173 $ 12
5:32 AM $ 3.66
+0.00%
$ 58,182 $ 12
5:27 AM $ 3.66
+0.00%
$ 58,154 $ 12
5:22 AM $ 3.66
+0.00%
$ 58,190 $ 12
5:17 AM $ 3.66
+0.00%
$ 58,192 $ 12
5:12 AM $ 3.65
+0.00%
$ 58,099 $ 10
5:07 AM $ 3.65
+0.00%
$ 58,114 $ 10
5:02 AM $ 3.66
+0.00%
$ 58,149 $ 10
4:57 AM $ 3.66
+0.00%
$ 58,195 $ 10
4:52 AM $ 3.66
+0.00%
$ 58,198 $ 10
4:47 AM $ 3.67
+0.00%
$ 58,320 $ 10
4:42 AM $ 3.67
+0.00%
$ 58,374 $ 10
4:37 AM $ 3.67
+0.00%
$ 58,382 $ 10
4:32 AM $ 3.67
+0.00%
$ 58,378 $ 10
4:27 AM $ 3.67
+0.00%
$ 58,358 $ 10
Download