Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 2.91
-0.08%
$ -- $ 0
Mar 2 $ 2.98
+1.07%
$ -- $ 123
Feb 23 $ 2.82
-5.88%
$ 44,915 $ 197
Feb 16 $ 3.12
-6.13%
$ -- $ 50
Feb 9 $ 3.29
+3.82%
$ -- $ 56
Feb 2 $ 3.07
+3.66%
$ -- $ 13
Jan 26 $ 3.27
-5.83%
$ 47,031 $ 282
Jan 19 $ 3.87
-5.02%
$ 55,279 $ 167
Jan 12 $ 4.32
-8.86%
$ -- $ 458
Jan 5 $ 4.84
-2.53%
$ 75,401 $ 69
Dec 29 $ 4.67
-1.98%
$ -- $ 168
Dec 22 $ 4.72
+14.35%
$ 75,740 $ 165
Dec 15 $ 3.98
-13.15%
$ -- $ 31
Dec 8 $ 5.08
-1.86%
$ -- $ 133
Dec 1 $ 5.78
+7.29%
$ -- $ 226
Nov 24 $ 5.63
-10.10%
$ -- $ 125
Nov 17 $ 6.47
-16.25%
$ -- $ 581
Nov 10 $ 8.19
-11.89%
$ 122,777 $ 240
Nov 3 $ 9.17
-3.76%
$ 147,867 $ 992
Oct 27 $ 9.73
-13.57%
$ 151,611 $ 1,403
Oct 20 $ 10.66
-11.50%
$ 178,951 $ 2,226
Oct 13 $ 12.42
-15.88%
$ 203,341 $ 1,880
Oct 6 $ 13.51
+16.15%
$ 234,527 $ 44,730
Sep 29 $ 11.31
+20.85%
$ 184,760 $ 9,637
Sep 22 $ 11.32
-13.13%
$ 148,766 $ 273
Sep 15 $ 13.29
-5.95%
$ 207,093 $ 239
Sep 8 $ 14.81
+16.60%
$ 224,281 $ 521
Sep 1 $ 12.33
-14.79%
$ 202,572 $ 634
Aug 25 $ 14.28
-11.30%
$ 230,009 $ 285
Aug 18 $ 16.4
-4.53%
$ 256,260 $ 391
Aug 11 $ 17.18
+0.81%
$ 273,192 $ 382
Aug 4 $ 16.89
+13.31%
$ -- $ 132
Jul 28 $ 14.41
-7.59%
$ 236,955 $ 246
Jul 21 $ 15.33
-11.78%
$ -- $ 283
Jul 14 $ 16.4
+0.62%
$ -- $ 163
Jul 7 $ 16.28
+20.80%
$ 259,086 $ 374
Jun 30 $ 13.8
-3.56%
$ 214,307 $ 88
Jun 23 $ 14.13
+9.80%
$ 227,575 $ 403
Jun 16 $ 14.44
-8.63%
$ 203,041 $ 192
Jun 9 $ 15.23
-11.90%
$ 239,846 $ 3,608
Jun 2 $ 16.86
-14.28%
$ 274,848 $ 508
May 26 $ 19.67
-3.56%
$ 312,699 $ 322
May 19 $ 20.81
-8.29%
$ 324,246 $ 865
May 12 $ 22.36
-6.44%
$ 359,901 $ 1,094
May 5 $ 25.96
+16.76%
$ 389,933 $ 948
Apr 28 $ 22.77
-4.39%
$ 353,882 $ 1,304
Apr 21 $ 23.77
-1.27%
$ 377,978 $ 2,306
Apr 14 $ 25.26
+5.50%
$ -- $ 489
Apr 7 $ 28.72
+2.84%
$ -- $ 287
Mar 31 $ 30.33
+11.29%
$ 443,661 $ 1,655
Download