Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $3.1
-5.66%
$-- $13
Aug 17 $3.71
+11.68%
$-- $111
Aug 10 $3.16
+4.78%
$-- $39
Aug 3 $3.02
+5.60%
$47,968 $15
Jul 27 $2.81
-14.45%
$-- $493
Jul 20 $3.28
-2.57%
$52,210 $75
Jul 13 $3.39
-4.63%
$-- $89
Jul 6 $3.55
-0.78%
$56,422 $138
Jun 29 $3.58
+1.14%
$56,861 $23
Jun 22 $3.57
-50.27%
$56,220 $451
Jun 15 $7.35
-4.88%
$114,291 $368
Jun 8 $7.59
-4.31%
$122,893 $451
Jun 1 $6.36
-17.42%
$126,112 $60
May 25 $9.03
-6.79%
$-- $105
May 18 $9.85
-19.28%
$154,118 $49
May 11 $12.56
-34.68%
$194,089 $529
Mar 9 $2.91
-0.08%
$-- $0
Mar 2 $2.98
+1.07%
$-- $123
Feb 23 $2.82
-5.88%
$44,915 $197
Feb 16 $3.12
-6.13%
$-- $50
Feb 9 $3.29
+3.82%
$-- $56
Feb 2 $3.07
+3.66%
$-- $13
Jan 26 $3.27
-5.83%
$47,031 $282
Jan 19 $3.87
-5.02%
$55,279 $167
Jan 12 $4.32
-8.86%
$-- $458
Jan 5 $4.84
-2.53%
$75,401 $69
Dec 29 $4.67
-1.98%
$-- $168
Dec 22 $4.72
+14.35%
$75,740 $165
Dec 15 $3.98
-13.15%
$-- $31
Dec 8 $5.08
-1.86%
$-- $133
Dec 1 $5.78
+7.29%
$-- $226
Nov 24 $5.63
-10.10%
$-- $125
Nov 17 $6.47
-16.25%
$-- $581
Nov 10 $8.19
-11.89%
$122,777 $240
Nov 3 $9.17
-3.76%
$147,867 $992
Oct 27 $9.73
-13.57%
$151,611 $1,403
Oct 20 $10.66
-11.50%
$178,951 $2,226
Oct 13 $12.42
-15.88%
$203,341 $1,880
Oct 6 $13.51
+16.15%
$234,527 $44,730
Sep 29 $11.31
+20.85%
$184,760 $9,637
Sep 22 $11.32
-13.13%
$148,766 $273
Sep 15 $13.29
-5.95%
$207,093 $239
Sep 8 $14.81
+16.60%
$224,281 $521
Sep 1 $12.33
-14.79%
$202,572 $634
Aug 25 $14.28
-11.30%
$230,009 $285
Aug 18 $16.4
-4.53%
$256,260 $391
Aug 11 $17.18
+0.81%
$273,192 $382
Aug 4 $16.89
+13.31%
$-- $132
Jul 28 $14.41
-7.59%
$236,955 $246
Jul 21 $15.33
-11.78%
$-- $283
Download