Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $3.71
+0.20%
$58,912 $25
Jul 11, 6 PM $3.7
-0.26%
$58,803 $24
Jul 11, 5 PM $3.71
-0.01%
$59,013 $25
Jul 11, 4 PM $3.71
-1.18%
$58,985 $20
Jul 11, 3 PM $3.75
+0.06%
$59,601 $17
Jul 11, 2 PM $3.75
+0.28%
$59,582 $44
Jul 11, 1 PM $3.74
-0.10%
$59,404 $43
Jul 11, 12 PM $3.74
+0.14%
$59,421 $44
Jul 11, 11 AM $3.73
+0.05%
$59,244 $43
Jul 11, 10 AM $3.73
-0.22%
$59,349 $61
Jul 11, 9 AM $3.74
+0.04%
$59,491 $61
Jul 11, 8 AM $3.74
+0.30%
$59,457 $60
Jul 11, 7 AM $3.73
-0.13%
$59,286 $80
Jul 11, 6 AM $3.73
+0.14%
$59,366 $95
Jul 11, 5 AM $3.73
-0.26%
$59,317 $159
Jul 11, 4 AM $3.74
-0.02%
$59,483 $164
Jul 11, 3 AM $3.74
-0.08%
$59,508 $165
Jul 11, 2 AM $3.75
-0.26%
$59,549 $165
Jul 11, 1 AM $3.75
+0.51%
$59,687 $168
Jul 11, 12 AM $3.74
+0.41%
$59,390 $168
Jul 10, 11 PM $3.72
-0.66%
$59,133 $171
Jul 10, 10 PM $3.74
+0.01%
$59,527 $172
Jul 10, 9 PM $3.74
+0.29%
$59,517 $172
Jul 10, 8 PM $3.73
-0.35%
$59,361 $172
Jul 10, 7 PM $3.75
-0.20%
$59,576 $159
Jul 10, 6 PM $3.78
+0.08%
$60,046 $162
Jul 10, 5 PM $3.77
-1.48%
$60,009 $157
Jul 10, 4 PM $3.83
+0.40%
$60,911 $159
Jul 10, 3 PM $3.81
+0.59%
$60,655 $158
Jul 10, 2 PM $3.79
-0.34%
$60,305 $157
Jul 10, 1 PM $3.82
-0.04%
$60,698 $158
Jul 10, 12 PM $3.82
+0.01%
$60,744 $158
Jul 10, 11 AM $3.82
-3.72%
$60,740 $158
Jul 10, 10 AM $3.97
+0.63%
$63,092 $117
Jul 10, 9 AM $3.94
+0.04%
$62,702 $116
Jul 10, 8 AM $3.93
-0.15%
$62,487 $116
Jul 10, 7 AM $3.95
+1.04%
$62,792 $96
Jul 10, 6 AM $3.91
+3.61%
$62,161 $80
Jul 10, 5 AM $3.78
+1.37%
$60,047 $15
Jul 10, 4 AM $3.72
-0.37%
$59,213 $10
Jul 8, 5 PM $3.67
-0.02%
$58,391 $27
Jul 8, 4 PM $3.67
+0.01%
$58,405 $27
Jul 8, 3 PM $3.67
-0.54%
$58,403 $28
Jul 8, 2 PM $3.69
+0.00%
$58,720 $23
Jul 8, 1 PM $3.69
+0.00%
$58,720 $23
Jul 8, 12 PM $3.69
+0.00%
$58,720 $23
Jul 8, 11 AM $3.69
-0.47%
$58,720 $23
Jul 8, 10 AM $3.71
+0.00%
$58,996 $181
Jul 8, 9 AM $3.7
-0.04%
$58,891 $193
Jul 8, 8 AM $3.71
-0.86%
$59,020 $383