Mad Scientists Historical Data

LAB Page 10
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 7.44
-0.45%
$ 118,252 $ 765
Jun 18, 9 AM $ 7.48
-0.15%
$ 118,868 $ 170
Jun 18, 8 AM $ 7.49
+0.51%
$ 119,045 $ 170
Jun 18, 7 AM $ 7.44
+0.53%
$ 118,267 $ 451
Jun 18, 6 AM $ 7.4
+0.92%
$ 117,592 $ 479
Jun 18, 5 AM $ 7.32
+0.49%
$ 116,350 $ 447
Jun 18, 4 AM $ 7.28
-0.75%
$ 115,727 $ 425
Jun 18, 3 AM $ 7.33
-0.10%
$ 116,541 $ 428
Jun 18, 2 AM $ 7.34
+0.13%
$ 116,657 $ 428
Jun 18, 1 AM $ 7.33
-0.69%
$ 116,524 $ 428
Jun 18, 12 AM $ 7.38
+0.02%
$ 117,313 $ 431
Jun 17, 11 PM $ 7.38
+0.48%
$ 117,266 $ 431
Jun 17, 10 PM $ 7.34
+1.23%
$ 116,767 $ 429
Jun 17, 9 PM $ 7.25
-0.75%
$ 115,348 $ 395
Jun 17, 8 PM $ 7.31
-0.82%
$ 116,270 $ 398
Jun 17, 7 PM $ 7.38
-0.03%
$ 117,299 $ 408
Jun 17, 6 PM $ 7.37
-2.65%
$ 117,236 $ 407
Jun 17, 5 PM $ 7.58
-0.59%
$ 120,474 $ 417
Jun 17, 4 PM $ 7.58
+3.10%
$ 120,570 $ 422
Jun 17, 3 PM $ 7.35
+0.65%
$ 116,883 $ 382
Jun 17, 2 PM $ 7.3
+0.71%
$ 116,134 $ 380
Jun 17, 1 PM $ 7.24
+0.33%
$ 115,154 $ 384
Jun 17, 12 PM $ 7.21
+0.71%
$ 114,687 $ 390
Jun 17, 11 AM $ 7.17
+0.16%
$ 113,932 $ 387
Jun 17, 10 AM $ 7.15
+1.92%
$ 113,651 $ 385
Jun 17, 9 AM $ 7.01
+0.43%
$ 111,491 $ 358
Jun 17, 8 AM $ 6.98
-11.94%
$ 110,970 $ 356
Jun 17, 7 AM $ 7.93
-0.40%
$ 126,023 $ 10
Jun 17, 6 AM $ 7.96
-0.16%
$ 126,524 $ 12
Jun 17, 5 AM $ 7.97
+0.00%
$ 126,722 $ 11
Jun 17, 4 AM $ 7.97
+0.00%
$ 126,722 $ 11
Jun 17, 3 AM $ 7.97
+0.00%
$ 126,722 $ 11
Jun 17, 2 AM $ 7.97
+0.00%
$ 126,722 $ 83
Jun 17, 1 AM $ 7.97
+0.00%
$ 126,722 $ 83
Jun 17, 12 AM $ 7.97
+0.00%
$ 126,722 $ 91
Jun 16, 11 PM $ 7.97
+0.00%
$ 126,722 $ 91
Jun 16, 10 PM $ 8.07
+0.00%
$ 128,304 $ 94
Jun 16, 9 PM $ 8.07
-1.53%
$ 128,353 $ 94
Jun 16, 8 PM $ 8.19
+0.03%
$ 130,157 $ 95
Jun 16, 7 PM $ 8.19
-0.12%
$ 130,247 $ 85
Jun 16, 6 PM $ 8.2
-0.07%
$ 130,365 $ 85
Jun 16, 5 PM $ 8.2
+0.04%
$ 130,448 $ 85
Jun 16, 4 PM $ 8.2
+0.25%
$ 130,324 $ 83
Jun 16, 3 PM $ 8.15
+0.81%
$ 129,653 $ 83
Jun 16, 2 PM $ 8.07
-0.92%
$ 128,377 $ 80
Jun 16, 1 PM $ 8.15
-0.29%
$ 129,577 $ 72
Jun 16, 12 PM $ 8.12
-0.10%
$ 129,043 $ 68
Jun 16, 11 AM $ 8.12
-0.78%
$ 129,167 $ 93
Jun 16, 10 AM $ 8.18
+0.17%
$ 130,066 $ 94
Jun 16, 9 AM $ 8.18
+0.19%
$ 130,041 $ 93