Mad Scientists Historical Data

LAB Page 11
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 8.18
+0.17%
$ 130,066 $ 94
Jun 16, 9 AM $ 8.18
+0.19%
$ 130,041 $ 93
Jun 16, 8 AM $ 8.15
-0.11%
$ 129,625 $ 93
Jun 16, 7 AM $ 8.15
+1.75%
$ 129,525 $ 93
Jun 16, 6 AM $ 8.01
+1.32%
$ 127,293 $ 53
Jun 16, 5 AM $ 7.9
-0.26%
$ 125,558 $ 53
Jun 16, 4 AM $ 7.92
+0.99%
$ 125,923 $ 170
Jun 16, 3 AM $ 7.84
+0.86%
$ 124,619 $ 168
Jun 16, 2 AM $ 7.78
-0.27%
$ 123,671 $ 167
Jun 16, 1 AM $ 7.8
-0.42%
$ 124,070 $ 177
Jun 16, 12 AM $ 7.83
-0.16%
$ 124,570 $ 169
Jun 15, 11 PM $ 7.85
-0.23%
$ 124,770 $ 169
Jun 15, 10 PM $ 7.87
-0.06%
$ 125,082 $ 251
Jun 15, 9 PM $ 7.86
+0.28%
$ 124,993 $ 250
Jun 15, 8 PM $ 7.85
-0.28%
$ 124,796 $ 249
Jun 15, 7 PM $ 7.87
-0.32%
$ 125,183 $ 250
Jun 15, 6 PM $ 7.9
-0.13%
$ 125,585 $ 251
Jun 15, 5 PM $ 7.9
-0.67%
$ 125,667 $ 252
Jun 15, 4 PM $ 7.97
+0.60%
$ 126,708 $ 253
Jun 15, 3 PM $ 7.92
-0.40%
$ 125,910 $ 252
Jun 15, 2 PM $ 7.95
-0.71%
$ 126,437 $ 250
Jun 15, 1 PM $ 8.03
-2.79%
$ 127,715 $ 255
Jun 15, 12 PM $ 8.26
+1.29%
$ 131,383 $ 260
Jun 15, 11 AM $ 8.13
+0.84%
$ 129,326 $ 232
Jun 15, 10 AM $ 8.06
+0.34%
$ 128,181 $ 229
Jun 15, 9 AM $ 8.05
-0.14%
$ 127,966 $ 228
Jun 15, 8 AM $ 8.06
-0.16%
$ 128,136 $ 229
Jun 15, 7 AM $ 8.08
-0.35%
$ 128,393 $ 229
Jun 15, 6 AM $ 8.11
+6.75%
$ 128,919 $ 232
Jun 15, 5 AM $ 7.68
+0.07%
$ 122,107 $ 173
Jun 15, 4 AM $ 7.68
-0.68%
$ 122,040 $ 97
Jun 15, 3 AM $ 7.73
-0.09%
$ 122,892 $ 103
Jun 15, 2 AM $ 7.73
+0.13%
$ 122,963 $ 103
Jun 15, 1 AM $ 7.72
-0.07%
$ 122,814 $ 94
Jun 15, 12 AM $ 7.73
+0.04%
$ 122,929 $ 96
Jun 14, 11 PM $ 7.73
-0.04%
$ 122,893 $ 98
Jun 14, 4 PM $ 7.75
+0.66%
$ 123,278 $ 64
Jun 14, 3 PM $ 7.69
+0.78%
$ 122,337 $ 97
Jun 14, 2 PM $ 7.63
-0.23%
$ 121,349 $ 96
Jun 14, 1 PM $ 7.65
+0.16%
$ 121,578 $ 109
Jun 14, 12 PM $ 7.63
-0.63%
$ 121,241 $ 109
Jun 14, 11 AM $ 7.67
-0.12%
$ 122,013 $ 110
Jun 14, 10 AM $ 7.68
+0.00%
$ 122,165 $ 110
Jun 14, 9 AM $ 7.68
+0.15%
$ 122,165 $ 110
Jun 14, 8 AM $ 7.67
+0.29%
$ 121,915 $ 110
Jun 14, 7 AM $ 7.65
-0.09%
$ 121,643 $ 109
Jun 14, 6 AM $ 7.66
+2.00%
$ 121,866 $ 107
Jun 14, 5 AM $ 7.5
-0.43%
$ 119,227 $ 105
Jun 14, 4 AM $ 7.53
-0.33%
$ 119,747 $ 106
Jun 14, 3 AM $ 7.56
+0.18%
$ 120,188 $ 101