Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $3.74
+0.10%
$59,532 $384
Jul 8, 6 AM $3.74
-0.08%
$59,472 $384
Jul 8, 5 AM $3.74
+0.01%
$59,483 $384
Jul 8, 4 AM $3.74
-0.15%
$59,477 $384
Jul 8, 3 AM $3.75
+0.05%
$59,568 $385
Jul 8, 2 AM $3.74
-0.09%
$59,536 $384
Jul 8, 1 AM $3.75
-0.32%
$59,584 $385
Jul 8, 12 AM $3.76
+0.17%
$59,776 $386
Jul 7, 11 PM $3.75
+0.00%
$59,677 $385
Jul 7, 10 PM $3.75
-0.05%
$59,672 $385
Jul 7, 9 PM $3.75
-0.34%
$59,696 $397
Jul 7, 8 PM $3.76
-0.10%
$59,852 $395
Jul 7, 7 PM $3.77
-1.87%
$59,908 $396
Jul 7, 6 PM $3.84
+0.69%
$61,051 $391
Jul 7, 5 PM $3.82
+0.07%
$60,663 $380
Jul 7, 4 PM $3.81
-0.62%
$60,607 $376
Jul 7, 3 PM $3.84
+1.46%
$60,984 $389
Jul 7, 2 PM $3.77
-0.20%
$60,018 $385
Jul 7, 1 PM $3.78
+0.02%
$60,137 $386
Jul 7, 12 PM $3.78
+0.11%
$60,150 $398
Jul 7, 11 AM $3.78
+0.14%
$60,043 $411
Jul 7, 10 AM $3.78
+2.86%
$60,148 $412
Jul 7, 9 AM $3.68
+0.91%
$58,486 $386
Jul 7, 8 AM $3.65
-0.44%
$58,010 $17
Jul 7, 7 AM $3.66
-0.46%
$58,202 $17
Jul 7, 6 AM $3.68
+0.19%
$58,460 $19
Jul 7, 5 AM $3.67
-0.05%
$58,343 $19
Jul 7, 4 AM $3.67
-0.32%
$58,410 $20
Jul 7, 3 AM $3.7
+0.00%
$58,752 $20
Jul 7, 2 AM $3.7
-0.37%
$58,830 $52
Jul 7, 1 AM $3.71
-0.32%
$59,000 $52
Jul 7, 12 AM $3.73
+0.27%
$59,234 $53
Jul 6, 11 PM $3.72
-0.46%
$59,087 $53
Jul 6, 10 PM $3.71
-0.32%
$58,972 $52
Jul 6, 9 PM $3.73
+0.56%
$59,289 $66
Jul 6, 8 PM $3.71
+0.16%
$59,018 $65
Jul 6, 7 PM $3.71
-0.03%
$58,960 $65
Jul 6, 6 PM $3.71
+0.17%
$58,976 $65
Jul 6, 5 PM $3.7
+0.01%
$58,862 $65
Jul 6, 4 PM $3.7
+1.47%
$58,897 $65
Jul 6, 3 PM $3.65
+0.03%
$57,968 $56
Jul 6, 2 PM $3.65
+0.21%
$58,074 $55
Jul 6, 1 PM $3.63
+1.34%
$57,786 $55
Jul 6, 12 PM $3.59
+0.05%
$57,066 $48
Jul 6, 11 AM $3.59
-0.16%
$57,041 $34
Jul 6, 10 AM $3.59
+0.26%
$57,134 $34
Jul 6, 9 AM $3.59
-0.26%
$57,032 $35
Jul 6, 8 AM $3.6
+0.03%
$57,238 $35
Jul 6, 7 AM $3.59
+0.43%
$57,133 $35
Jul 6, 6 AM $3.58
+0.58%
$56,911 $32