Mad Scientists Historical Data

LAB Page 12
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 7.53
-0.33%
$ 119,747 $ 106
Jun 14, 3 AM $ 7.56
+0.18%
$ 120,188 $ 101
Jun 14, 2 AM $ 7.54
+0.15%
$ 119,928 $ 100
Jun 14, 1 AM $ 7.53
-0.13%
$ 119,722 $ 100
Jun 14, 12 AM $ 7.54
-0.76%
$ 119,910 $ 101
Jun 13, 11 PM $ 7.59
-0.12%
$ 120,735 $ 102
Jun 13, 10 PM $ 7.61
+0.64%
$ 121,019 $ 101
Jun 13, 9 PM $ 7.56
-0.26%
$ 120,133 $ 90
Jun 13, 8 PM $ 7.58
-0.43%
$ 120,450 $ 90
Jun 13, 7 PM $ 7.6
-0.33%
$ 120,883 $ 91
Jun 13, 6 PM $ 7.63
-0.65%
$ 121,352 $ 91
Jun 13, 5 PM $ 7.68
-1.75%
$ 122,189 $ 92
Jun 13, 4 PM $ 7.76
-0.86%
$ 123,308 $ 51
Jun 13, 3 PM $ 7.82
-0.61%
$ 124,389 $ 17
Jun 13, 8 AM $ 7.87
-0.12%
$ 125,148 $ 23
Jun 13, 7 AM $ 7.88
+0.09%
$ 125,279 $ 23
Jun 13, 6 AM $ 7.87
-0.06%
$ 125,158 $ 23
Jun 13, 5 AM $ 7.88
-0.22%
$ 125,220 $ 23
Jun 13, 4 AM $ 7.89
+0.03%
$ 125,448 $ 23
Jun 13, 3 AM $ 7.89
-0.07%
$ 125,399 $ 23
Jun 13, 2 AM $ 7.89
-0.15%
$ 125,461 $ 23
Jun 13, 1 AM $ 7.9
+0.94%
$ 125,656 $ 23
Jun 13, 12 AM $ 7.82
+0.12%
$ 124,372 $ 20
Jun 12, 11 PM $ 7.76
+0.03%
$ 123,365 $ 17
Jun 12, 10 PM $ 7.75
-0.30%
$ 123,273 $ 17
Jun 12, 9 PM $ 7.78
+0.49%
$ 123,643 $ 24
Jun 12, 8 PM $ 7.74
-0.05%
$ 123,089 $ 273
Jun 12, 7 PM $ 7.75
+0.20%
$ 123,155 $ 295
Jun 12, 6 PM $ 7.73
-0.16%
$ 122,915 $ 306
Jun 12, 5 PM $ 7.74
+0.08%
$ 123,098 $ 315
Jun 12, 4 PM $ 7.74
-0.06%
$ 123,002 $ 317
Jun 12, 3 PM $ 7.74
+0.38%
$ 123,078 $ 325
Jun 12, 2 PM $ 7.71
+0.28%
$ 122,545 $ 328
Jun 12, 1 PM $ 7.69
-0.41%
$ 122,278 $ 333
Jun 12, 12 PM $ 7.72
-0.91%
$ 122,703 $ 355
Jun 12, 11 AM $ 7.79
-0.07%
$ 123,842 $ 469
Jun 12, 10 AM $ 7.8
-0.30%
$ 123,971 $ 502
Jun 12, 9 AM $ 7.82
-0.04%
$ 124,327 $ 515
Jun 12, 8 AM $ 7.82
+0.26%
$ 124,339 $ 512
Jun 12, 7 AM $ 7.8
-0.39%
$ 124,079 $ 518
Jun 12, 6 AM $ 7.84
-0.58%
$ 124,634 $ 723
Jun 12, 5 AM $ 7.89
-0.17%
$ 125,505 $ 736
Jun 12, 4 AM $ 7.9
+0.25%
$ 125,606 $ 762
Jun 12, 3 AM $ 7.88
+0.38%
$ 125,253 $ 759
Jun 12, 2 AM $ 7.83
-0.41%
$ 124,573 $ 765
Jun 12, 1 AM $ 7.86
-0.64%
$ 125,041 $ 1,268
Jun 12, 12 AM $ 7.91
-0.06%
$ 125,830 $ 1,309
Jun 11, 11 PM $ 7.91
-0.48%
$ 125,818 $ 1,310
Jun 11, 10 PM $ 7.96
+1.31%
$ 126,513 $ 1,315
Jun 11, 9 PM $ 7.85
-0.49%
$ 124,816 $ 1,302