Mad Scientists Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 4.65
+0.18%
$ 73,989 $ 2
Jan 12, 5 PM $ 4.66
-0.97%
$ 74,061 $ 2
Jan 12, 4 PM $ 4.71
-0.24%
$ 74,937 $ 2
Jan 12, 3 PM $ 4.72
+1.46%
$ 75,029 $ 2
Jan 12, 2 PM $ 4.64
+1.94%
$ 73,401 $ 2
Jan 12, 1 PM $ 4.56
+0.28%
$ 72,446 $ 2
Jan 12, 12 PM $ 4.54
-0.32%
$ 72,165 $ 2
Jan 12, 11 AM $ 4.56
-7.28%
$ 72,487 $ 2
Jan 12, 10 AM $ 4.97
+0.54%
$ 79,259 $ 0
Jan 12, 9 AM $ 4.95
-0.22%
$ 78,649 $ 0
Jan 12, 8 AM $ 4.98
-1.01%
$ 79,137 $ 0
Jan 12, 7 AM $ 5.03
-0.31%
$ 79,982 $ 0
Jan 12, 6 AM $ 5.05
+0.25%
$ 80,232 $ 21
Jan 12, 5 AM $ 5.03
-1.02%
$ 80,028 $ 21
Jan 12, 4 AM $ 5.06
-0.07%
$ 80,527 $ 21
Jan 12, 3 AM $ 5.07
+0.42%
$ 80,582 $ 21
Jan 12, 2 AM $ 5.01
+5.82%
$ 79,637 $ 21
Jan 12, 1 AM $ 4.73
+0.59%
$ 75,229 $ 21
Jan 12, 12 AM $ 4.71
-0.64%
$ 74,936 $ 20
Jan 11, 11 PM $ 4.74
-0.19%
$ 75,401 $ 21
Jan 11, 10 PM $ 4.75
-0.30%
$ 75,513 $ 21
Jan 11, 9 PM $ 4.77
-0.53%
$ 75,767 $ 21
Jan 11, 8 PM $ 4.78
-1.00%
$ 75,999 $ 21
Jan 11, 7 PM $ 4.83
-0.19%
$ 76,783 $ 21
Jan 11, 6 PM $ 4.83
-5.10%
$ 76,869 $ 21
Jan 11, 8 AM $ 4.94
+0.68%
$ 78,527 $ 25
Jan 11, 7 AM $ 4.91
-0.14%
$ 78,066 $ 25
Jan 11, 5 AM $ 4.84
+0.25%
$ 76,920 $ 31
Jan 11, 4 AM $ 4.82
-0.02%
$ 76,686 $ 31
Jan 11, 3 AM $ 4.83
+0.02%
$ 76,787 $ 31
Jan 11, 2 AM $ 4.83
-0.31%
$ 76,773 $ 31
Jan 11, 1 AM $ 4.85
+0.39%
$ 77,111 $ 11
Jan 11, 12 AM $ 4.84
+0.10%
$ 76,970 $ 24
Jan 10, 11 PM $ 4.84
-0.08%
$ 76,943 $ 24
Jan 10, 10 PM $ 4.84
-0.42%
$ 77,009 $ 25
Jan 10, 9 PM $ 4.86
-0.02%
$ 77,329 $ 26
Jan 10, 8 PM $ 4.86
-0.15%
$ 77,343 $ 26
Jan 10, 7 PM $ 4.87
+0.42%
$ 77,461 $ 26
Jan 10, 6 PM $ 4.85
-0.39%
$ 77,134 $ 26
Jan 10, 5 PM $ 4.88
+0.03%
$ 77,518 $ 26
Jan 10, 4 PM $ 4.89
-0.42%
$ 77,782 $ 26
Jan 10, 3 PM $ 4.91
+0.15%
$ 78,077 $ 26
Jan 10, 2 PM $ 4.91
+0.01%
$ 78,025 $ 26
Jan 10, 1 PM $ 4.9
-1.06%
$ 77,955 $ 26
Jan 10, 12 PM $ 4.96
+0.19%
$ 78,817 $ 34
Jan 10, 11 AM $ 4.95
-0.42%
$ 78,669 $ 34
Jan 10, 10 AM $ 4.97
-3.78%
$ 78,964 $ 34
Jan 10, 9 AM $ 5.16
+2.92%
$ 82,070 $ 2
Jan 10, 8 AM $ 5.01
+1.57%
$ 79,716 $ 2
Jan 10, 7 AM $ 4.93
+0.86%
$ 78,434 $ 2