Mad Scientists Historical Data

LAB Page 13
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 7.85
-0.49%
$ 124,816 $ 1,302
Jun 11, 8 PM $ 7.89
+0.02%
$ 125,416 $ 1,069
Jun 11, 7 PM $ 7.88
+0.63%
$ 125,271 $ 1,054
Jun 11, 6 PM $ 7.83
+0.82%
$ 124,422 $ 1,037
Jun 11, 5 PM $ 7.75
+0.44%
$ 123,299 $ 1,021
Jun 11, 4 PM $ 7.71
+0.09%
$ 122,642 $ 1,018
Jun 11, 3 PM $ 7.71
-0.59%
$ 122,553 $ 1,007
Jun 11, 2 PM $ 7.75
+0.00%
$ 123,285 $ 517
Jun 11, 1 PM $ 7.76
+0.08%
$ 123,427 $ 499
Jun 11, 12 PM $ 7.7
+2.85%
$ 122,369 $ 493
Jun 11, 11 AM $ 7.48
-1.69%
$ 118,984 $ 471
Jun 11, 10 AM $ 7.61
+0.50%
$ 121,032 $ 452
Jun 11, 9 AM $ 7.57
-0.46%
$ 120,432 $ 461
Jun 11, 8 AM $ 7.62
+0.93%
$ 121,130 $ 457
Jun 11, 7 AM $ 7.53
-1.41%
$ 119,744 $ 453
Jun 11, 6 AM $ 7.64
+1.49%
$ 121,443 $ 358
Jun 11, 5 AM $ 7.51
+0.06%
$ 119,485 $ 349
Jun 11, 4 AM $ 7.51
+1.25%
$ 119,359 $ 338
Jun 11, 3 AM $ 7.37
+0.08%
$ 117,214 $ 351
Jun 11, 2 AM $ 7.37
+0.23%
$ 117,204 $ 348
Jun 11, 1 AM $ 7.36
+0.21%
$ 116,950 $ 115
Jun 11, 12 AM $ 7.34
+0.93%
$ 116,696 $ 120
Jun 10, 11 PM $ 7.27
+0.22%
$ 115,580 $ 142
Jun 10, 10 PM $ 7.25
-1.13%
$ 115,252 $ 145
Jun 10, 9 PM $ 7.35
-1.71%
$ 116,797 $ 143
Jun 10, 8 PM $ 7.47
-0.61%
$ 118,828 $ 138
Jun 10, 7 PM $ 7.52
-0.20%
$ 119,573 $ 135
Jun 10, 6 PM $ 7.54
+0.20%
$ 119,821 $ 132
Jun 10, 5 PM $ 7.52
-0.44%
$ 119,583 $ 164
Jun 10, 4 PM $ 7.55
-0.11%
$ 120,100 $ 180
Jun 10, 3 PM $ 7.56
+0.67%
$ 120,209 $ 204
Jun 10, 2 PM $ 7.5
+0.07%
$ 119,323 $ 500
Jun 10, 1 PM $ 7.51
-1.25%
$ 119,367 $ 519
Jun 10, 12 PM $ 7.59
+3.86%
$ 120,745 $ 533
Jun 10, 11 AM $ 7.31
-0.92%
$ 116,297 $ 519
Jun 10, 10 AM $ 7.37
-0.12%
$ 117,219 $ 539
Jun 10, 9 AM $ 7.37
+0.29%
$ 117,120 $ 535
Jun 10, 8 AM $ 7.34
+0.75%
$ 116,766 $ 535
Jun 10, 7 AM $ 7.29
+0.69%
$ 115,846 $ 521
Jun 10, 6 AM $ 7.23
-0.02%
$ 114,981 $ 517
Jun 10, 5 AM $ 7.23
-0.36%
$ 115,019 $ 517
Jun 10, 4 AM $ 7.27
-0.93%
$ 115,620 $ 530
Jun 10, 3 AM $ 7.34
-0.56%
$ 116,716 $ 518
Jun 10, 2 AM $ 7.39
-0.55%
$ 117,504 $ 536
Jun 10, 1 AM $ 7.43
-0.25%
$ 118,196 $ 571
Jun 10, 12 AM $ 7.46
-0.56%
$ 118,564 $ 554
Jun 9, 11 PM $ 7.5
-0.56%
$ 119,204 $ 554
Jun 9, 10 PM $ 7.54
-0.65%
$ 119,900 $ 552
Jun 9, 9 PM $ 7.59
-1.54%
$ 120,696 $ 557
Jun 9, 8 PM $ 7.7
-0.27%
$ 122,503 $ 577