Mad Scientists Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 4.88
+0.18%
$ 77,531 $ 20
Jan 5, 1 PM $ 4.87
+0.58%
$ 77,449 $ 20
Jan 5, 12 PM $ 4.83
+0.00%
$ 76,822 $ 25
Jan 5, 11 AM $ 4.84
-0.84%
$ 76,889 $ 32
Jan 5, 10 AM $ 4.88
+0.85%
$ 77,630 $ 33
Jan 5, 9 AM $ 4.85
-0.69%
$ 77,066 $ 32
Jan 5, 8 AM $ 4.88
-0.21%
$ 77,600 $ 33
Jan 5, 7 AM $ 4.88
+0.17%
$ 77,626 $ 33
Jan 5, 6 AM $ 4.88
-0.70%
$ 77,634 $ 32
Jan 5, 5 AM $ 4.91
-0.53%
$ 78,130 $ 33
Jan 5, 4 AM $ 4.95
-0.29%
$ 78,712 $ 33
Jan 3, 1 PM $ 4.67
-0.26%
$ 74,257 $ 26
Jan 3, 12 PM $ 4.68
+0.39%
$ 74,451 $ 26
Jan 3, 11 AM $ 4.63
-0.02%
$ 73,612 $ 26
Jan 3, 10 AM $ 4.63
-1.24%
$ 73,648 $ 23
Jan 3, 9 AM $ 4.69
-0.19%
$ 74,517 $ 46
Jan 3, 8 AM $ 4.69
+0.61%
$ 74,620 $ 51
Jan 3, 7 AM $ 4.71
-0.63%
$ 74,893 $ 51
Jan 3, 6 AM $ 4.74
+1.41%
$ 75,433 $ 51
Jan 3, 5 AM $ 4.68
+0.17%
$ 74,353 $ 50
Jan 3, 4 AM $ 4.67
+0.27%
$ 74,226 $ 50
Jan 3, 3 AM $ 4.64
+0.54%
$ 73,782 $ 50
Jan 3, 2 AM $ 4.61
+2.86%
$ 73,353 $ 50
Jan 3, 1 AM $ 4.49
+0.14%
$ 71,319 $ 34
Jan 3, 12 AM $ 4.48
+0.97%
$ 71,288 $ 34
Jan 2, 11 PM $ 4.44
+0.97%
$ 70,551 $ 33
Jan 2, 10 PM $ 4.39
+0.61%
$ 69,871 $ 29
Jan 1, 10 PM $ 4.49
+0.99%
$ 71,438 $ 5
Jan 1, 9 PM $ 4.45
-0.25%
$ 70,730 $ 5
Jan 1, 8 PM $ 4.46
+0.06%
$ 70,881 $ 6
Jan 1, 7 PM $ 4.45
-0.22%
$ 70,780 $ 6
Jan 1, 6 PM $ 4.47
+0.11%
$ 71,049 $ 6
Jan 1, 5 PM $ 4.47
-0.06%
$ 71,086 $ 7
Jan 1, 4 PM $ 4.48
+0.07%
$ 71,220 $ 7
Jan 1, 3 PM $ 4.47
+0.67%
$ 71,085 $ 7
Jan 1, 2 PM $ 4.44
+0.28%
$ 70,619 $ 7
Jan 1, 1 PM $ 4.43
+0.27%
$ 70,405 $ 8
Jan 1, 12 PM $ 4.42
-3.54%
$ 70,270 $ 8
Jan 1, 11 AM $ 4.57
-0.04%
$ 72,728 $ 5
Jan 1, 10 AM $ 4.57
-0.47%
$ 72,712 $ 5
Jan 1, 9 AM $ 4.61
+0.78%
$ 73,236 $ 5
Jan 1, 8 AM $ 4.58
-0.05%
$ 72,772 $ 5
Jan 1, 7 AM $ 4.57
+0.35%
$ 72,659 $ 5
Jan 1, 6 AM $ 4.54
+0.26%
$ 72,195 $ 5
Jan 1, 5 AM $ 4.53
+0.38%
$ 71,962 $ 5
Jan 1, 4 AM $ 4.51
-0.22%
$ 71,690 $ 5
Jan 1, 3 AM $ 4.52
+0.06%
$ 71,868 $ 5
Jan 1, 2 AM $ 4.51
+0.03%
$ 71,767 $ 5
Jan 1, 1 AM $ 4.52
+0.30%
$ 71,794 $ 5
Jan 1, 12 AM $ 4.5
-0.32%
$ 71,577 $ 5