Mad Scientists Historical Data

LAB Page 14
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 7.59
-1.54%
$ 120,696 $ 557
Jun 9, 8 PM $ 7.7
-0.27%
$ 122,503 $ 577
Jun 9, 7 PM $ 7.72
+0.22%
$ 122,827 $ 594
Jun 9, 6 PM $ 7.73
-0.08%
$ 122,908 $ 593
Jun 9, 5 PM $ 7.72
+0.45%
$ 122,815 $ 560
Jun 9, 4 PM $ 7.71
-2.72%
$ 122,579 $ 560
Jun 9, 3 PM $ 7.85
+10.95%
$ 124,825 $ 564
Jun 9, 2 PM $ 7.08
+0.00%
$ 112,507 $ 50
Jun 9, 1 PM $ 7.08
+0.00%
$ 112,507 $ 54
Jun 9, 12 PM $ 7.08
+0.90%
$ 112,507 $ 54
Jun 9, 11 AM $ 7.01
+0.00%
$ 111,504 $ 37
Jun 9, 10 AM $ 7.04
-0.22%
$ 111,989 $ 37
Jun 9, 9 AM $ 7.06
-0.55%
$ 112,241 $ 35
Jun 9, 8 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 7 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 6 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 5 AM $ 7.1
+1.38%
$ 112,861 $ 38
Jun 9, 4 AM $ 7
+0.00%
$ 111,319 $ 38
Jun 9, 3 AM $ 7
-1.36%
$ 111,319 $ 44
Jun 9, 2 AM $ 7.1
-0.33%
$ 112,856 $ 43
Jun 9, 1 AM $ 7.12
-1.08%
$ 113,231 $ 473
Jun 9, 12 AM $ 7.2
-1.03%
$ 114,463 $ 474
Jun 8, 11 PM $ 7.27
+0.00%
$ 115,655 $ 470
Jun 8, 10 PM $ 7.27
-3.42%
$ 115,655 $ 475
Jun 8, 9 PM $ 7.53
+0.47%
$ 119,752 $ 472
Jun 8, 8 PM $ 7.5
-0.13%
$ 119,177 $ 520
Jun 8, 7 PM $ 7.51
-0.02%
$ 119,365 $ 504
Jun 8, 6 PM $ 7.51
+0.51%
$ 119,428 $ 509
Jun 8, 5 PM $ 7.47
-0.06%
$ 118,827 $ 509
Jun 8, 4 PM $ 7.47
+0.35%
$ 118,768 $ 533
Jun 8, 3 PM $ 7.46
+0.08%
$ 118,607 $ 532
Jun 8, 2 PM $ 7.46
-0.38%
$ 118,633 $ 742
Jun 8, 1 PM $ 7.49
+0.07%
$ 119,104 $ 798
Jun 8, 12 PM $ 7.49
-0.43%
$ 119,060 $ 798
Jun 8, 11 AM $ 7.51
-0.05%
$ 119,448 $ 784
Jun 8, 10 AM $ 7.52
+0.49%
$ 119,531 $ 783
Jun 8, 9 AM $ 7.48
-0.83%
$ 118,872 $ 786
Jun 8, 8 AM $ 7.54
-0.10%
$ 119,872 $ 792
Jun 8, 7 AM $ 7.54
+0.12%
$ 119,847 $ 800
Jun 8, 6 AM $ 7.53
-0.55%
$ 119,785 $ 769
Jun 8, 5 AM $ 7.58
-1.10%
$ 120,455 $ 749
Jun 8, 4 AM $ 7.66
-1.32%
$ 121,818 $ 729
Jun 8, 3 AM $ 7.81
-0.65%
$ 124,180 $ 732
Jun 8, 2 AM $ 7.86
+0.32%
$ 125,028 $ 695
Jun 8, 1 AM $ 7.84
-1.02%
$ 124,619 $ 698
Jun 8, 12 AM $ 7.91
-0.31%
$ 125,787 $ 701
Jun 7, 11 PM $ 7.93
-0.54%
$ 126,112 $ 686
Jun 7, 10 PM $ 7.95
+0.21%
$ 126,358 $ 744
Jun 7, 9 PM $ 7.95
+4.99%
$ 126,399 $ 746
Jun 7, 8 PM $ 7.57
+0.16%
$ 120,404 $ 549