Mad Scientists Historical Data

LAB Page 15
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 7.57
+0.16%
$ 120,404 $ 549
Jun 7, 7 PM $ 7.57
-1.07%
$ 120,323 $ 548
Jun 7, 6 PM $ 7.66
+1.10%
$ 121,723 $ 549
Jun 7, 5 PM $ 7.55
-1.80%
$ 120,037 $ 539
Jun 7, 4 PM $ 7.7
-1.60%
$ 122,456 $ 501
Jun 7, 3 PM $ 7.83
+8.13%
$ 124,453 $ 486
Jun 7, 2 PM $ 7.24
+1.61%
$ 115,097 $ 227
Jun 7, 1 PM $ 7.12
+0.33%
$ 113,269 $ 178
Jun 7, 12 PM $ 7.1
-1.15%
$ 112,899 $ 180
Jun 7, 11 AM $ 7.18
-0.07%
$ 114,196 $ 178
Jun 7, 10 AM $ 7.19
-1.72%
$ 114,249 $ 178
Jun 7, 9 AM $ 7.31
+5.46%
$ 116,304 $ 169
Jun 7, 8 AM $ 6.93
+0.04%
$ 110,243 $ 125
Jun 7, 7 AM $ 6.93
+0.01%
$ 110,203 $ 127
Jun 7, 6 AM $ 6.93
+3.22%
$ 110,179 $ 128
Jun 7, 5 AM $ 6.71
+0.00%
$ 106,738 $ 86
Jun 7, 4 AM $ 6.71
+0.00%
$ 106,738 $ 86
Jun 7, 3 AM $ 6.73
-0.68%
$ 106,984 $ 98
Jun 7, 2 AM $ 6.81
-0.44%
$ 108,201 $ 95
Jun 7, 1 AM $ 6.84
-0.88%
$ 108,684 $ 92
Jun 6, 11 PM $ 6.36
+0.00%
$ 101,159 $ 51
Jun 6, 10 PM $ 6.33
+0.34%
$ 100,570 $ 29
Jun 6, 9 PM $ 6.3
+1.00%
$ 100,227 $ 26
Jun 6, 8 PM $ 6.24
+0.00%
$ 99,234 $ 39
Jun 6, 7 PM $ 6.24
+0.00%
$ 99,234 $ 39
Jun 6, 6 PM $ 6.24
+0.00%
$ 99,234 $ 46
Jun 6, 5 PM $ 6.24
+0.00%
$ 99,234 $ 52
Jun 6, 4 PM $ 6.24
+0.00%
$ 99,238 $ 52
Jun 6, 3 PM $ 6.24
+0.00%
$ 99,238 $ 56
Jun 6, 2 PM $ 6.24
+0.92%
$ 99,238 $ 72
Jun 6, 1 PM $ 6.18
+1.09%
$ 98,333 $ 77
Jun 6, 12 PM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 11 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 10 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 9 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 8 AM $ 6.12
+0.46%
$ 97,270 $ 86
Jun 6, 7 AM $ 6.09
+0.00%
$ 96,821 $ 84
Jun 6, 4 AM $ 6.08
-2.74%
$ 96,618 $ 105
Jun 6, 3 AM $ 6.25
-0.12%
$ 99,330 $ 112
Jun 6, 2 AM $ 6.27
+0.11%
$ 99,677 $ 114
Jun 6, 1 AM $ 6.26
+0.00%
$ 99,569 $ 115
Jun 6, 12 AM $ 6.26
+0.11%
$ 99,570 $ 117
Jun 5, 11 PM $ 6.25
-0.16%
$ 99,444 $ 117
Jun 5, 10 PM $ 6.26
+0.10%
$ 99,604 $ 117
Jun 5, 9 PM $ 6.26
-4.46%
$ 99,582 $ 118
Jun 5, 8 PM $ 6.58
+0.13%
$ 104,661 $ 104
Jun 5, 7 PM $ 6.58
-1.58%
$ 104,553 $ 105
Jun 5, 6 PM $ 6.74
-1.08%
$ 107,159 $ 99
Jun 5, 5 PM $ 6.81
-0.06%
$ 108,349 $ 93
Jun 5, 4 PM $ 6.82
-0.17%
$ 108,396 $ 93