Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $3.71
-0.17%
$58,944 $41
Jun 25, 3 PM $3.71
+0.34%
$58,927 $45
Jun 25, 2 PM $3.69
-0.75%
$58,726 $45
Jun 25, 1 PM $3.73
-0.11%
$59,361 $43
Jun 25, 12 PM $3.74
-0.57%
$59,447 $45
Jun 25, 11 AM $3.76
+0.63%
$59,827 $45
Jun 25, 10 AM $3.74
-0.56%
$59,518 $45
Jun 25, 9 AM $3.76
+0.62%
$59,843 $45
Jun 25, 8 AM $3.74
-0.43%
$59,504 $44
Jun 25, 7 AM $3.76
-0.43%
$59,768 $44
Jun 25, 6 AM $3.77
+0.92%
$60,020 $44
Jun 25, 5 AM $3.74
+0.00%
$59,471 $81
Jun 25, 4 AM $3.74
+0.00%
$59,471 $81
Jun 25, 3 AM $3.74
+0.00%
$59,471 $81
Jun 25, 2 AM $3.74
-0.82%
$59,471 $81
Jun 25, 1 AM $3.77
+0.06%
$59,962 $81
Jun 25, 12 AM $3.77
+1.51%
$59,958 $89
Jun 24, 11 PM $3.72
+0.08%
$59,086 $88
Jun 24, 10 PM $3.69
+0.41%
$58,686 $88
Jun 24, 9 PM $3.67
+0.16%
$58,428 $85
Jun 24, 8 PM $3.67
+1.06%
$58,307 $85
Jun 24, 7 PM $3.63
+0.01%
$57,684 $83
Jun 24, 6 PM $3.63
+0.47%
$57,720 $85
Jun 24, 5 PM $3.62
-1.50%
$57,535 $84
Jun 24, 4 PM $3.67
-0.70%
$58,406 $66
Jun 24, 3 PM $3.7
-0.25%
$58,823 $62
Jun 24, 2 PM $3.71
+0.76%
$58,950 $68
Jun 24, 1 PM $3.67
+0.24%
$58,366 $81
Jun 24, 12 PM $3.66
-0.66%
$58,267 $857
Jun 24, 11 AM $3.68
-0.84%
$58,523 $858
Jun 24, 10 AM $3.72
-0.86%
$59,083 $858
Jun 24, 9 AM $3.75
-2.27%
$59,633 $859
Jun 24, 8 AM $3.84
+0.10%
$61,022 $860
Jun 24, 7 AM $3.83
-0.11%
$60,976 $2,280
Jun 24, 6 AM $3.84
+0.32%
$61,046 $2,283
Jun 24, 5 AM $3.83
-0.18%
$60,836 $2,279
Jun 24, 4 AM $3.83
+0.14%
$60,884 $2,283
Jun 24, 3 AM $3.83
-0.32%
$60,830 $2,278
Jun 24, 2 AM $3.84
+0.26%
$61,061 $2,298
Jun 24, 1 AM $3.8
+0.62%
$60,411 $2,293
Jun 24, 12 AM $3.78
+0.11%
$60,030 $2,211
Jun 23, 11 PM $3.77
-0.13%
$59,942 $2,208
Jun 23, 10 PM $3.78
+0.12%
$60,042 $2,211
Jun 23, 9 PM $3.77
+0.14%
$59,967 $2,209
Jun 23, 8 PM $3.77
-0.11%
$59,884 $2,206
Jun 23, 7 PM $3.77
+0.61%
$59,918 $2,236
Jun 23, 6 PM $3.75
-0.09%
$59,565 $2,222
Jun 23, 5 PM $3.75
-0.39%
$59,668 $2,225
Jun 23, 4 PM $3.77
+0.34%
$59,902 $2,234
Jun 23, 3 PM $3.75
+0.33%
$59,653 $2,229