Mad Scientists Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 4.52
+2.18%
$ 71,875 $ 5
Dec 31, 10 PM $ 4.42
-0.55%
$ 70,294 $ 3
Dec 31, 9 PM $ 4.45
+1.45%
$ 70,701 $ 3
Dec 31, 8 PM $ 4.37
+0.24%
$ 69,558 $ 2
Dec 31, 7 PM $ 4.37
+0.88%
$ 69,531 $ 2
Dec 31, 6 PM $ 4.34
-0.07%
$ 68,959 $ 2
Dec 31, 7 AM $ 4.48
-0.04%
$ 71,168 $ 45
Dec 31, 6 AM $ 4.48
+0.01%
$ 71,208 $ 45
Dec 31, 5 AM $ 4.48
-0.06%
$ 71,248 $ 45
Dec 31, 4 AM $ 4.49
-0.37%
$ 71,329 $ 45
Dec 31, 3 AM $ 4.5
+1.07%
$ 71,590 $ 46
Dec 31, 2 AM $ 4.46
-1.00%
$ 70,879 $ 45
Dec 31, 1 AM $ 4.5
+0.44%
$ 71,515 $ 50
Dec 31, 12 AM $ 4.48
-0.49%
$ 71,207 $ 50
Dec 30, 11 PM $ 4.5
-0.22%
$ 71,543 $ 51
Dec 30, 10 PM $ 4.51
+0.35%
$ 71,710 $ 54
Dec 30, 9 PM $ 4.5
+0.92%
$ 71,507 $ 54
Dec 30, 8 PM $ 4.46
+0.13%
$ 70,856 $ 53
Dec 30, 7 PM $ 4.45
-0.12%
$ 70,705 $ 55
Dec 30, 6 PM $ 4.45
+0.77%
$ 70,817 $ 57
Dec 30, 5 PM $ 4.42
-0.53%
$ 70,276 $ 56
Dec 30, 4 PM $ 4.44
-0.10%
$ 70,651 $ 56
Dec 30, 3 PM $ 4.45
+0.09%
$ 70,724 $ 56
Dec 30, 2 PM $ 4.44
-0.79%
$ 70,542 $ 56
Dec 30, 1 PM $ 4.47
+0.62%
$ 71,140 $ 57
Dec 30, 12 PM $ 4.45
+0.10%
$ 70,763 $ 56
Dec 30, 11 AM $ 4.45
-3.81%
$ 70,689 $ 65
Dec 30, 10 AM $ 4.62
+2.16%
$ 73,474 $ 54
Dec 30, 9 AM $ 4.45
+0.25%
$ 70,717 $ 53
Dec 30, 8 AM $ 4.46
-3.90%
$ 71,974 $ 52
Dec 29, 4 PM $ 4.51
-0.34%
$ 71,788 $ 46
Dec 29, 3 PM $ 4.53
-0.19%
$ 71,954 $ 46
Dec 29, 2 PM $ 4.52
-0.28%
$ 71,835 $ 46
Dec 29, 1 PM $ 4.53
-0.25%
$ 72,025 $ 46
Dec 29, 12 PM $ 4.54
+1.61%
$ 72,251 $ 46
Dec 29, 11 AM $ 4.47
+0.01%
$ 71,101 $ 44
Dec 29, 10 AM $ 4.47
-0.58%
$ 71,076 $ 47
Dec 29, 9 AM $ 4.51
-0.53%
$ 71,786 $ 48
Dec 29, 8 AM $ 4.56
-0.87%
$ 72,486 $ 50
Dec 29, 7 AM $ 4.6
-0.28%
$ 73,139 $ 51
Dec 29, 6 AM $ 4.56
-0.37%
$ 72,562 $ 43
Dec 29, 5 AM $ 4.58
+0.80%
$ 72,827 $ 37
Dec 29, 4 AM $ 4.54
-7.29%
$ 72,203 $ 35
Dec 29, 3 AM $ 4.9
+1.73%
$ 77,946 $ 37
Dec 29, 2 AM $ 4.81
+0.83%
$ 76,543 $ 18
Dec 29, 1 AM $ 4.79
-0.03%
$ 76,152 $ 18
Dec 29, 12 AM $ 4.78
+0.39%
$ 76,054 $ 18
Dec 28, 11 PM $ 4.76
+0.31%
$ 75,740 $ 18
Dec 28, 10 PM $ 4.75
+0.15%
$ 75,543 $ 18
Dec 28, 9 PM $ 4.74
-0.04%
$ 75,434 $ 18