Mad Scientists Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 6.81
-0.06%
$ 108,349 $ 93
Jun 5, 4 PM $ 6.82
-0.17%
$ 108,396 $ 93
Jun 5, 3 PM $ 6.86
-4.10%
$ 109,062 $ 89
Jun 5, 2 PM $ 7.2
-2.79%
$ 114,462 $ 72
Jun 5, 1 PM $ 7.42
-0.05%
$ 117,917 $ 57
Jun 5, 12 PM $ 7.42
-0.07%
$ 117,995 $ 57
Jun 5, 11 AM $ 7.43
-0.16%
$ 118,200 $ 57
Jun 5, 10 AM $ 7.45
-0.12%
$ 118,400 $ 57
Jun 5, 9 AM $ 7.46
+0.37%
$ 118,588 $ 59
Jun 5, 8 AM $ 7.44
-0.27%
$ 118,296 $ 66
Jun 5, 7 AM $ 7.46
+0.09%
$ 118,574 $ 68
Jun 5, 6 AM $ 7.45
-2.12%
$ 118,499 $ 74
Jun 5, 5 AM $ 7.61
+3.46%
$ 121,014 $ 62
Jun 5, 4 AM $ 7.36
+0.00%
$ 116,967 $ 46
Jun 4, 4 PM $ 7.23
+0.89%
$ 114,993 $ 189
Jun 4, 3 PM $ 7.17
+0.23%
$ 113,969 $ 191
Jun 4, 2 PM $ 7.15
-0.01%
$ 113,735 $ 204
Jun 4, 1 PM $ 7.15
-0.07%
$ 113,753 $ 204
Jun 4, 12 PM $ 7.16
+0.19%
$ 113,812 $ 204
Jun 4, 11 AM $ 7.14
+0.01%
$ 113,530 $ 204
Jun 4, 10 AM $ 7.17
-0.17%
$ 114,011 $ 207
Jun 4, 9 AM $ 7.18
-1.68%
$ 114,188 $ 208
Jun 4, 8 AM $ 7.3
-0.83%
$ 116,148 $ 203
Jun 4, 7 AM $ 7.37
-1.15%
$ 117,167 $ 200
Jun 4, 6 AM $ 7.45
-0.01%
$ 118,521 $ 198
Jun 4, 5 AM $ 7.45
+0.01%
$ 118,495 $ 198
Jun 4, 4 AM $ 7.45
-0.17%
$ 118,506 $ 198
Jun 4, 3 AM $ 7.47
+0.12%
$ 118,736 $ 198
Jun 4, 2 AM $ 7.46
-1.39%
$ 118,628 $ 198
Jun 4, 1 AM $ 7.57
-2.79%
$ 120,361 $ 190
Jun 4, 12 AM $ 7.79
-1.87%
$ 123,825 $ 180
Jun 3, 11 PM $ 7.97
-1.42%
$ 126,708 $ 172
Jun 3, 10 PM $ 8.09
-1.08%
$ 128,560 $ 166
Jun 3, 9 PM $ 8.18
-0.97%
$ 130,085 $ 163
Jun 3, 8 PM $ 8.31
-0.21%
$ 132,057 $ 159
Jun 3, 7 PM $ 8.32
-0.05%
$ 132,366 $ 157
Jun 3, 6 PM $ 8.33
-0.98%
$ 132,413 $ 160
Jun 3, 5 PM $ 8.4
-1.88%
$ 133,624 $ 155
Jun 3, 4 PM $ 8.56
-5.72%
$ 136,163 $ 147
Jun 3, 3 PM $ 9.11
+17.53%
$ 144,838 $ 110
Jun 3, 2 PM $ 7.75
-0.07%
$ 123,229 $ 21
Jun 3, 1 PM $ 7.75
+0.03%
$ 123,285 $ 28
Jun 3, 12 PM $ 7.75
-0.01%
$ 123,238 $ 28
Jun 3, 11 AM $ 7.75
+0.83%
$ 123,233 $ 28
Jun 3, 10 AM $ 7.69
+1.41%
$ 122,213 $ 26
Jun 3, 9 AM $ 7.57
+0.30%
$ 120,428 $ 2
Jun 3, 8 AM $ 7.56
+0.24%
$ 120,173 $ 2
Jun 3, 7 AM $ 7.54
+0.22%
$ 119,846 $ 2
Jun 3, 6 AM $ 7.52
+0.68%
$ 119,607 $ 2
Jun 3, 5 AM $ 7.46
-2.33%
$ 118,673 $ 2