Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $3.74
-0.28%
$59,464 $2,216
Jun 23, 1 PM $3.75
-0.55%
$59,559 $2,222
Jun 23, 12 PM $3.76
-0.25%
$59,849 $2,232
Jun 23, 11 AM $3.77
+1.23%
$59,989 $2,236
Jun 23, 10 AM $3.73
+0.15%
$59,270 $2,209
Jun 23, 9 AM $3.72
+2.96%
$59,171 $2,208
Jun 23, 8 AM $3.85
-43.46%
$61,217 $1,290
Jun 23, 7 AM $6.81
-0.01%
$108,293 $41
Jun 23, 6 AM $6.81
-1.46%
$108,301 $41
Jun 23, 5 AM $6.91
+0.07%
$109,913 $36
Jun 23, 4 AM $6.91
-0.41%
$109,887 $36
Jun 23, 3 AM $6.94
+0.44%
$110,342 $35
Jun 23, 2 AM $6.91
+1.04%
$109,856 $37
Jun 23, 1 AM $6.84
+0.10%
$108,693 $37
Jun 23, 12 AM $6.83
+0.10%
$108,593 $37
Jun 22, 11 PM $6.82
+0.00%
$108,482 $34
Jun 22, 10 PM $6.82
+0.00%
$108,482 $34
Jun 22, 9 PM $6.82
+0.00%
$108,482 $35
Jun 22, 8 PM $6.82
-3.29%
$108,482 $35
Jun 22, 7 PM $7.05
-0.57%
$112,174 $23
Jun 22, 6 PM $7.1
-0.45%
$112,816 $21
Jun 22, 5 PM $7.13
+0.00%
$113,331 $19
Jun 22, 4 PM $7.13
-0.65%
$113,334 $19
Jun 22, 3 PM $7.23
+0.00%
$114,981 $16
Jun 22, 2 PM $7.23
+0.00%
$114,981 $13
Jun 22, 1 PM $7.23
+0.00%
$114,981 $13
Jun 22, 12 PM $7.23
+0.00%
$114,981 $13
Jun 22, 11 AM $7.23
+0.00%
$114,981 $13
Jun 22, 10 AM $7.23
-0.73%
$114,981 $13
Jun 22, 9 AM $7.28
+0.00%
$115,821 $10
Jun 22, 8 AM $7.28
+0.00%
$115,821 $10
Jun 22, 7 AM $7.28
+0.00%
$115,821 $10
Jun 22, 6 AM $7.28
+0.00%
$115,821 $10
Jun 22, 5 AM $7.28
+0.00%
$115,821 $10
Jun 22, 4 AM $7.28
+0.00%
$115,821 $10
Jun 22, 3 AM $7.28
-0.43%
$115,821 $10
Jun 22, 2 AM $7.32
+1.77%
$116,316 $9
Jun 22, 1 AM $7.19
+0.00%
$114,291 $21
Jun 22, 12 AM $7.19
+0.00%
$114,291 $36
Jun 21, 11 PM $7.19
+0.00%
$114,291 $36
Jun 21, 10 PM $7.19
-0.42%
$114,291 $36
Jun 21, 9 PM $7.22
-0.91%
$114,776 $35
Jun 21, 8 PM $7.28
+0.00%
$115,831 $35
Jun 21, 7 PM $7.29
+0.28%
$115,832 $35
Jun 21, 6 PM $7.26
-0.03%
$115,441 $37
Jun 21, 5 PM $7.26
+0.01%
$115,484 $37
Jun 21, 4 PM $7.26
-0.16%
$115,422 $37
Jun 21, 3 PM $7.27
+0.08%
$115,612 $38
Jun 21, 2 PM $7.26
+0.73%
$115,500 $38
Jun 21, 1 PM $7.21
+0.03%
$114,699 $39