Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $7.21
-0.44%
$114,677 $53
Jun 21, 11 AM $7.24
-0.19%
$115,181 $53
Jun 21, 10 AM $7.26
-0.09%
$115,383 $55
Jun 21, 9 AM $7.26
+0.14%
$115,428 $56
Jun 21, 8 AM $7.25
-0.08%
$115,272 $68
Jun 21, 7 AM $7.27
-0.11%
$115,584 $101
Jun 21, 6 AM $7.27
-0.13%
$115,598 $110
Jun 21, 5 AM $7.28
-0.15%
$115,732 $110
Jun 21, 4 AM $7.29
+0.03%
$115,887 $111
Jun 21, 3 AM $7.29
-0.48%
$115,833 $112
Jun 21, 2 AM $7.32
-0.37%
$116,418 $113
Jun 21, 1 AM $7.35
-0.04%
$116,850 $87
Jun 21, 12 AM $7.36
+0.12%
$116,983 $91
Jun 20, 11 PM $7.35
+0.09%
$116,885 $91
Jun 20, 10 PM $7.35
-0.09%
$116,787 $91
Jun 20, 9 PM $7.35
+0.02%
$116,918 $91
Jun 20, 8 PM $7.36
+0.07%
$116,949 $102
Jun 20, 7 PM $7.35
+0.29%
$116,830 $98
Jun 20, 6 PM $7.33
+0.17%
$116,482 $95
Jun 20, 5 PM $7.31
+0.03%
$116,304 $94
Jun 20, 4 PM $7.31
-0.12%
$116,211 $94
Jun 20, 3 PM $7.32
+0.37%
$116,411 $94
Jun 20, 2 PM $7.3
-0.59%
$115,995 $142
Jun 20, 1 PM $7.33
-1.08%
$116,592 $152
Jun 20, 12 PM $7.41
+0.79%
$117,776 $139
Jun 20, 11 AM $7.35
-0.19%
$116,928 $140
Jun 20, 10 AM $7.37
-0.18%
$117,254 $142
Jun 20, 9 AM $7.38
+0.63%
$117,395 $164
Jun 20, 8 AM $7.34
-1.06%
$116,682 $159
Jun 20, 7 AM $7.4
-0.38%
$117,685 $126
Jun 20, 6 AM $7.43
+0.55%
$118,137 $136
Jun 20, 5 AM $7.39
-0.12%
$117,504 $140
Jun 20, 4 AM $7.39
-0.01%
$117,555 $299
Jun 20, 3 AM $7.39
+0.07%
$117,578 $303
Jun 20, 2 AM $7.4
-0.58%
$117,731 $353
Jun 20, 1 AM $7.45
-0.89%
$118,435 $359
Jun 20, 12 AM $7.51
+0.25%
$119,478 $353
Jun 19, 11 PM $7.49
-0.84%
$119,093 $352
Jun 19, 10 PM $7.56
-0.01%
$120,131 $355
Jun 19, 9 PM $7.55
+0.21%
$120,108 $355
Jun 19, 8 PM $7.54
+0.17%
$119,890 $342
Jun 19, 7 PM $7.53
-0.17%
$119,692 $347
Jun 19, 6 PM $7.54
-0.25%
$119,872 $348
Jun 19, 5 PM $7.55
-0.32%
$120,115 $349
Jun 19, 4 PM $7.58
-0.34%
$120,583 $350
Jun 19, 3 PM $7.62
-0.63%
$121,086 $351
Jun 19, 2 PM $7.6
+0.45%
$120,911 $308
Jun 19, 1 PM $7.56
+0.49%
$120,275 $335
Jun 19, 12 PM $7.52
+0.13%
$119,527 $333
Jun 19, 11 AM $7.51
-0.19%
$119,352 $330