Mad Scientists Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 4.62
+3.49%
$ 73,426 $ 22
Dec 24, 12 AM $ 4.43
+0.00%
$ -- $ 41
Dec 23, 11 PM $ 4.43
+0.06%
$ 70,454 $ 41
Dec 23, 10 PM $ 4.43
+1.28%
$ 70,516 $ 42
Dec 23, 9 PM $ 4.38
+0.14%
$ 69,617 $ 42
Dec 23, 8 PM $ 4.37
+0.85%
$ 69,516 $ 42
Dec 23, 7 PM $ 4.33
+0.25%
$ 68,918 $ 41
Dec 23, 6 PM $ 4.32
+0.23%
$ 68,653 $ 40
Dec 23, 5 PM $ 4.31
-0.11%
$ 68,549 $ 37
Dec 23, 4 PM $ 4.31
+0.61%
$ 68,569 $ 37
Dec 23, 3 PM $ 4.29
-1.48%
$ 68,284 $ 37
Dec 23, 2 PM $ 4.36
-0.12%
$ 69,279 $ 38
Dec 23, 1 PM $ 4.36
+1.41%
$ 69,261 $ 38
Dec 23, 12 PM $ 4.29
-0.29%
$ 68,277 $ 37
Dec 23, 11 AM $ 4.3
+0.64%
$ 68,384 $ 37
Dec 23, 10 AM $ 4.27
+0.47%
$ 67,845 $ 36
Dec 23, 9 AM $ 4.25
-0.25%
$ 67,608 $ 51
Dec 23, 8 AM $ 4.26
-0.06%
$ 67,770 $ 51
Dec 23, 7 AM $ 4.26
+0.20%
$ 67,800 $ 51
Dec 23, 6 AM $ 4.26
-0.18%
$ 67,687 $ 51
Dec 23, 5 AM $ 4.27
-0.29%
$ 67,909 $ 51
Dec 23, 4 AM $ 4.29
+0.01%
$ 68,153 $ 51
Dec 23, 3 AM $ 4.29
-0.58%
$ 68,156 $ 51
Dec 23, 2 AM $ 4.31
-0.09%
$ 68,580 $ 51
Dec 23, 1 AM $ 4.32
+0.27%
$ 68,651 $ 52
Dec 23, 12 AM $ 4.3
+2.48%
$ 68,440 $ 51
Dec 22, 11 PM $ 4.11
-1.06%
$ 65,425 $ 27
Dec 22, 10 PM $ 4.16
+0.63%
$ 66,094 $ 18
Dec 21, 4 PM $ 4
+0.03%
$ 63,655 $ 7
Dec 21, 3 PM $ 4.01
+0.99%
$ 63,780 $ 7
Dec 21, 2 PM $ 3.97
-0.22%
$ 63,165 $ 7
Dec 21, 1 PM $ 3.99
-0.98%
$ 63,371 $ 7
Dec 21, 12 PM $ 4.03
-0.06%
$ 64,121 $ 7
Dec 21, 11 AM $ 4.03
-0.16%
$ 64,088 $ 7
Dec 21, 10 AM $ 4.04
+0.02%
$ 64,176 $ 7
Dec 21, 9 AM $ 4.04
+0.06%
$ 64,185 $ 7
Dec 21, 8 AM $ 4.03
+0.27%
$ 64,149 $ 7
Dec 21, 7 AM $ 4.03
+0.15%
$ 64,007 $ 7
Dec 21, 6 AM $ 4.02
+0.08%
$ 63,936 $ 7
Dec 21, 5 AM $ 4.02
-0.33%
$ 63,978 $ 10
Dec 21, 4 AM $ 4.03
+0.05%
$ 64,080 $ 10
Dec 21, 3 AM $ 4.03
+0.11%
$ 64,023 $ 10
Dec 21, 2 AM $ 4.02
-0.35%
$ 63,966 $ 10
Dec 21, 1 AM $ 4.04
+0.04%
$ 64,299 $ 10
Dec 21, 12 AM $ 4.04
-0.01%
$ 64,295 $ 10
Dec 20, 11 PM $ 4.04
+1.57%
$ 64,275 $ 10
Dec 20, 10 PM $ 3.98
-0.16%
$ 63,334 $ 10
Dec 20, 9 PM $ 3.99
+0.01%
$ 63,421 $ 10
Dec 20, 8 PM $ 3.99
-0.13%
$ 63,511 $ 10
Dec 20, 7 PM $ 4
-0.03%
$ 63,650 $ 10