Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $7.54
-0.56%
$119,825 $349
Jun 19, 9 AM $7.58
-0.86%
$120,497 $969
Jun 19, 8 AM $7.65
-0.27%
$121,574 $969
Jun 19, 7 AM $7.68
-1.16%
$122,086 $980
Jun 19, 6 AM $7.78
+0.65%
$123,729 $1,006
Jun 19, 5 AM $7.72
+3.85%
$122,808 $1,022
Jun 19, 4 AM $7.44
+0.65%
$118,337 $839
Jun 19, 3 AM $7.39
+0.03%
$117,526 $805
Jun 19, 2 AM $7.39
+0.25%
$117,545 $781
Jun 19, 1 AM $7.37
+0.07%
$117,190 $774
Jun 19, 12 AM $7.37
+0.28%
$117,145 $773
Jun 18, 11 PM $7.35
+0.22%
$116,796 $771
Jun 18, 10 PM $7.33
-0.07%
$116,498 $769
Jun 18, 9 PM $7.34
-0.42%
$116,639 $770
Jun 18, 8 PM $7.36
+0.74%
$117,096 $801
Jun 18, 7 PM $7.31
+0.03%
$116,217 $791
Jun 18, 6 PM $7.31
-0.10%
$116,205 $793
Jun 18, 5 PM $7.32
-1.08%
$116,390 $793
Jun 18, 4 PM $7.4
-0.83%
$117,639 $803
Jun 18, 3 PM $7.47
-0.29%
$118,767 $831
Jun 18, 2 PM $7.49
+0.68%
$119,063 $834
Jun 18, 1 PM $7.44
+0.20%
$118,301 $785
Jun 18, 12 PM $7.43
-0.18%
$118,079 $784
Jun 18, 11 AM $7.44
+0.06%
$118,319 $786
Jun 18, 10 AM $7.44
-0.45%
$118,252 $765
Jun 18, 9 AM $7.48
-0.15%
$118,868 $170
Jun 18, 8 AM $7.49
+0.51%
$119,045 $170
Jun 18, 7 AM $7.44
+0.53%
$118,267 $451
Jun 18, 6 AM $7.4
+0.92%
$117,592 $479
Jun 18, 5 AM $7.32
+0.49%
$116,350 $447
Jun 18, 4 AM $7.28
-0.75%
$115,727 $425
Jun 18, 3 AM $7.33
-0.10%
$116,541 $428
Jun 18, 2 AM $7.34
+0.13%
$116,657 $428
Jun 18, 1 AM $7.33
-0.69%
$116,524 $428
Jun 18, 12 AM $7.38
+0.02%
$117,313 $431
Jun 17, 11 PM $7.38
+0.48%
$117,266 $431
Jun 17, 10 PM $7.34
+1.23%
$116,767 $429
Jun 17, 9 PM $7.25
-0.75%
$115,348 $395
Jun 17, 8 PM $7.31
-0.82%
$116,270 $398
Jun 17, 7 PM $7.38
-0.03%
$117,299 $408
Jun 17, 6 PM $7.37
-2.65%
$117,236 $407
Jun 17, 5 PM $7.58
-0.59%
$120,474 $417
Jun 17, 4 PM $7.58
+3.10%
$120,570 $422
Jun 17, 3 PM $7.35
+0.65%
$116,883 $382
Jun 17, 2 PM $7.3
+0.71%
$116,134 $380
Jun 17, 1 PM $7.24
+0.33%
$115,154 $384
Jun 17, 12 PM $7.21
+0.71%
$114,687 $390
Jun 17, 11 AM $7.17
+0.16%
$113,932 $387
Jun 17, 10 AM $7.15
+1.92%
$113,651 $385
Jun 17, 9 AM $7.01
+0.43%
$111,491 $358