Mad Scientists Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 5.01
-2.12%
$ 79,637 $ 20
Dec 11, 2 AM $ 5.12
-2.34%
$ 81,469 $ 19
Dec 11, 1 AM $ 5.25
-0.85%
$ 83,458 $ 22
Dec 11, 12 AM $ 5.31
-0.58%
$ 84,462 $ 26
Dec 10, 11 PM $ 5.35
+0.02%
$ 85,031 $ 26
Dec 10, 10 PM $ 5.37
-1.56%
$ 85,343 $ 26
Dec 10, 9 PM $ 5.45
-1.09%
$ 86,879 $ 30
Dec 10, 8 PM $ 5.5
+1.36%
$ 87,444 $ 30
Dec 10, 7 PM $ 5.4
+0.09%
$ 85,870 $ 30
Dec 10, 6 PM $ 5.38
+0.16%
$ 85,367 $ 30
Dec 10, 5 PM $ 5.38
-0.06%
$ 85,623 $ 30
Dec 10, 4 PM $ 5.39
-0.09%
$ 85,820 $ 26
Dec 10, 3 PM $ 5.41
+0.18%
$ 85,971 $ 56
Dec 10, 2 PM $ 5.4
-0.47%
$ 85,889 $ 56
Dec 10, 1 PM $ 5.43
+0.18%
$ 86,302 $ 69
Dec 10, 12 PM $ 5.42
-0.63%
$ 86,154 $ 69
Dec 10, 11 AM $ 5.46
+1.05%
$ 86,756 $ 70
Dec 10, 10 AM $ 5.41
+0.59%
$ 85,966 $ 73
Dec 10, 9 AM $ 5.37
+0.24%
$ 85,461 $ 71
Dec 10, 8 AM $ 5.37
+0.13%
$ 85,449 $ 68
Dec 10, 7 AM $ 5.37
+0.34%
$ 85,339 $ 100
Dec 10, 6 AM $ 5.35
-0.26%
$ 85,027 $ 97
Dec 10, 5 AM $ 5.37
+0.69%
$ 85,337 $ 98
Dec 10, 4 AM $ 5.33
-0.06%
$ 84,741 $ 96
Dec 10, 3 AM $ 5.33
-1.94%
$ 84,774 $ 96
Dec 10, 2 AM $ 5.44
+0.24%
$ 86,435 $ 96
Dec 10, 1 AM $ 5.42
-0.59%
$ 86,215 $ 94
Dec 10, 12 AM $ 5.47
-0.23%
$ 86,944 $ 90
Dec 9, 11 PM $ 5.48
-0.17%
$ 87,106 $ 91
Dec 9, 10 PM $ 5.49
+0.67%
$ 87,278 $ 91
Dec 9, 9 PM $ 5.46
-0.16%
$ 86,793 $ 87
Dec 9, 8 PM $ 5.47
-1.77%
$ 87,046 $ 87
Dec 9, 7 PM $ 5.56
-0.30%
$ 88,479 $ 89
Dec 9, 6 PM $ 5.58
+0.00%
$ 88,746 $ 31
Dec 9, 5 PM $ 5.58
+3.44%
$ 88,746 $ 31
Dec 9, 4 PM $ 5.4
+0.00%
$ 85,794 $ 31
Dec 9, 3 PM $ 5.4
+4.25%
$ 85,794 $ 31
Dec 9, 2 PM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 1 PM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 12 PM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 11 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 10 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 9 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 8 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 7 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 6 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 5 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 4 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 3 AM $ 5.18
+0.00%
$ 82,298 $ 30
Dec 9, 2 AM $ 5.18
+0.00%
$ 82,298 $ 30