Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $6.98
-11.94%
$110,970 $356
Jun 17, 7 AM $7.93
-0.40%
$126,023 $10
Jun 17, 6 AM $7.96
-0.16%
$126,524 $12
Jun 17, 5 AM $7.97
+0.00%
$126,722 $11
Jun 17, 4 AM $7.97
+0.00%
$126,722 $11
Jun 17, 3 AM $7.97
+0.00%
$126,722 $11
Jun 17, 2 AM $7.97
+0.00%
$126,722 $83
Jun 17, 1 AM $7.97
+0.00%
$126,722 $83
Jun 17, 12 AM $7.97
+0.00%
$126,722 $91
Jun 16, 11 PM $7.97
+0.00%
$126,722 $91
Jun 16, 10 PM $8.07
+0.00%
$128,304 $94
Jun 16, 9 PM $8.07
-1.53%
$128,353 $94
Jun 16, 8 PM $8.19
+0.03%
$130,157 $95
Jun 16, 7 PM $8.19
-0.12%
$130,247 $85
Jun 16, 6 PM $8.2
-0.07%
$130,365 $85
Jun 16, 5 PM $8.2
+0.04%
$130,448 $85
Jun 16, 4 PM $8.2
+0.25%
$130,324 $83
Jun 16, 3 PM $8.15
+0.81%
$129,653 $83
Jun 16, 2 PM $8.07
-0.92%
$128,377 $80
Jun 16, 1 PM $8.15
-0.29%
$129,577 $72
Jun 16, 12 PM $8.12
-0.10%
$129,043 $68
Jun 16, 11 AM $8.12
-0.78%
$129,167 $93
Jun 16, 10 AM $8.18
+0.17%
$130,066 $94
Jun 16, 9 AM $8.18
+0.19%
$130,041 $93
Jun 16, 8 AM $8.15
-0.11%
$129,625 $93
Jun 16, 7 AM $8.15
+1.75%
$129,525 $93
Jun 16, 6 AM $8.01
+1.32%
$127,293 $53
Jun 16, 5 AM $7.9
-0.26%
$125,558 $53
Jun 16, 4 AM $7.92
+0.99%
$125,923 $170
Jun 16, 3 AM $7.84
+0.86%
$124,619 $168
Jun 16, 2 AM $7.78
-0.27%
$123,671 $167
Jun 16, 1 AM $7.8
-0.42%
$124,070 $177
Jun 16, 12 AM $7.83
-0.16%
$124,570 $169
Jun 15, 11 PM $7.85
-0.23%
$124,770 $169
Jun 15, 10 PM $7.87
-0.06%
$125,082 $251
Jun 15, 9 PM $7.86
+0.28%
$124,993 $250
Jun 15, 8 PM $7.85
-0.28%
$124,796 $249
Jun 15, 7 PM $7.87
-0.32%
$125,183 $250
Jun 15, 6 PM $7.9
-0.13%
$125,585 $251
Jun 15, 5 PM $7.9
-0.67%
$125,667 $252
Jun 15, 4 PM $7.97
+0.60%
$126,708 $253
Jun 15, 3 PM $7.92
-0.40%
$125,910 $252
Jun 15, 2 PM $7.95
-0.71%
$126,437 $250
Jun 15, 1 PM $8.03
-2.79%
$127,715 $255
Jun 15, 12 PM $8.26
+1.29%
$131,383 $260
Jun 15, 11 AM $8.13
+0.84%
$129,326 $232
Jun 15, 10 AM $8.06
+0.34%
$128,181 $229
Jun 15, 9 AM $8.05
-0.14%
$127,966 $228
Jun 15, 8 AM $8.06
-0.16%
$128,136 $229
Jun 15, 7 AM $8.08
-0.35%
$128,393 $229