Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $7.38
-7.46%
$117,266 $431
Jun 16, 2026 $7.97
+1.56%
$126,722 $91
Jun 15, 2026 $7.85
+1.54%
$124,770 $169
Jun 14, 2026 $7.73
+1.71%
$122,893 $98
Jun 13, 2026 $7.59
-2.81%
$120,735 $102
Jun 12, 2026 $7.76
-2.02%
$123,365 $17
Jun 11, 2026 $7.91
+8.82%
$125,818 $1,310
Jun 10, 2026 $7.27
-3.06%
$115,580 $142
Jun 9, 2026 $7.5
+3.07%
$119,204 $554
Jun 8, 2026 $7.27
-8.34%
$115,655 $470
Jun 7, 2026 $7.93
+15.01%
$126,112 $686
Jun 6, 2026 $6.36
+1.71%
$101,159 $51
Jun 5, 2026 $6.25
-14.98%
$99,444 $117
Jun 4, 2026 $7.23
-8.87%
$-- $189
Jun 3, 2026 $7.97
+3.43%
$126,708 $172
May 29, 2026 $9.03
-4.32%
$-- $34
May 28, 2026 $9.44
-8.32%
$150,130 $69
May 27, 2026 $10.3
-3.40%
$163,763 $270
May 26, 2026 $10.66
+7.97%
$169,533 $226
May 25, 2026 $9.88
+1.88%
$157,018 $24
May 24, 2026 $9.69
-1.63%
$154,118 $32
May 23, 2026 $9.85
-2.68%
$156,666 $52
May 22, 2026 $10.12
-1.37%
$160,987 $60
May 21, 2026 $11.08
+0.99%
$176,226 $20
May 20, 2026 $10.97
+1.45%
$174,492 $43
May 19, 2026 $10.82
-8.53%
$171,995 $36
May 18, 2026 $11.74
-3.82%
$186,674 $93
May 17, 2026 $12.21
-2.79%
$194,089 $165
May 16, 2026 $12.56
+6.93%
$199,678 $590
May 15, 2026 $11.74
-9.79%
$186,732 $108
May 14, 2026 $13.02
-14.53%
$207,067 $602
May 13, 2026 $15.27
+29.55%
$242,747 $704
May 12, 2026 $11.79
-25.76%
$187,402 $239
May 11, 2026 $15.88
-17.42%
$252,437 $921
Mar 9, 2026 $2.91
-0.08%
$-- $0
Mar 6, 2026 $2.98
-0.17%
$-- $26
Mar 5, 2026 $2.98
-0.46%
$47,428 $26
Mar 4, 2026 $3.12
+1.65%
$-- $17
Mar 3, 2026 $2.99
+0.45%
$-- $17
Mar 2, 2026 $2.97
+1.03%
$47,290 $36
Mar 1, 2026 $2.82
-8.09%
$44,915 $38
Feb 28, 2026 $3.07
-2.04%
$48,821 $51
Feb 27, 2026 $3.11
+1.79%
$-- $21
Feb 26, 2026 $3.05
+0.14%
$48,510 $22
Feb 25, 2026 $3.26
+8.41%
$-- $24
Feb 24, 2026 $3.01
+0.18%
$47,809 $42
Feb 19, 2026 $3.12
-0.66%
$-- $15
Feb 18, 2026 $3.14
-4.01%
$49,960 $15
Feb 17, 2026 $3.11
-6.51%
$49,570 $20
Feb 13, 2026 $3.29
+3.64%
$52,314 $0