Mad Scientists Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 5.78
+0.68%
$ 91,896 $ 1
Dec 6, 5 PM $ 5.74
+0.53%
$ 91,304 $ 1
Dec 6, 4 PM $ 5.72
+1.36%
$ 90,930 $ 6
Dec 6, 3 PM $ 5.64
-0.75%
$ 89,710 $ 6
Dec 6, 2 PM $ 5.68
+1.59%
$ 90,387 $ 6
Dec 6, 1 PM $ 5.6
+0.09%
$ 88,971 $ 6
Dec 6, 12 PM $ 5.59
+0.00%
$ 88,891 $ 6
Dec 5, 9 PM $ 5.32
-0.18%
$ 84,627 $ 9
Dec 5, 8 PM $ 5.34
+0.37%
$ 84,890 $ 9
Dec 5, 7 PM $ 5.33
+0.66%
$ 84,778 $ 9
Dec 5, 6 PM $ 5.3
-2.10%
$ 84,221 $ 11
Dec 5, 10 AM $ 5.5
+0.79%
$ 87,398 $ 12
Dec 5, 9 AM $ 5.45
-0.79%
$ 86,714 $ 12
Dec 5, 8 AM $ 5.5
-1.59%
$ 87,482 $ 16
Dec 5, 7 AM $ 5.59
+0.37%
$ 88,948 $ 17
Dec 5, 6 AM $ 5.57
+1.02%
$ 88,551 $ 17
Dec 5, 5 AM $ 5.52
-0.47%
$ 87,706 $ 23
Dec 5, 4 AM $ 5.56
-1.53%
$ 88,343 $ 23
Dec 5, 3 AM $ 5.64
-0.16%
$ 89,753 $ 26
Dec 5, 2 AM $ 5.65
+0.41%
$ 89,762 $ 26
Dec 5, 1 AM $ 5.63
+2.40%
$ 89,441 $ 26
Dec 5, 12 AM $ 5.49
+0.12%
$ 87,332 $ 25
Dec 4, 11 PM $ 5.49
+0.07%
$ 87,235 $ 25
Dec 4, 10 PM $ 5.46
-1.99%
$ 86,850 $ 25
Dec 4, 9 PM $ 5.58
+0.00%
$ 88,681 $ 30
Dec 4, 8 PM $ 5.58
+1.14%
$ 88,672 $ 30
Dec 4, 7 PM $ 5.53
-4.74%
$ 88,005 $ 30
Dec 4, 6 PM $ 5.81
+0.00%
$ 92,380 $ 1
Dec 4, 5 PM $ 5.81
-0.48%
$ 92,380 $ 1
Dec 4, 4 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 3 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 2 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 1 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 12 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 11 AM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 10 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 9 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 8 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 7 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 6 AM $ 5.65
-0.02%
$ 89,782 $ 41
Dec 4, 5 AM $ 5.66
-0.07%
$ 89,922 $ 41
Dec 4, 4 AM $ 5.66
-2.45%
$ 89,981 $ 44
Dec 4, 3 AM $ 5.81
-0.27%
$ 92,333 $ 43
Dec 4, 2 AM $ 5.81
-0.42%
$ 92,314 $ 43
Dec 4, 1 AM $ 5.83
+0.10%
$ 92,672 $ 43
Dec 4, 12 AM $ 5.83
-0.34%
$ 92,640 $ 42
Dec 3, 11 PM $ 5.85
+1.53%
$ 93,065 $ 42
Dec 3, 10 PM $ 5.77
+4.14%
$ 91,733 $ 42
Dec 3, 9 PM $ 5.54
+0.70%
$ 88,064 $ 31
Dec 3, 8 PM $ 5.5
+0.24%
$ 87,380 $ 31