Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $8.11
+6.75%
$128,919 $232
Jun 15, 5 AM $7.68
+0.07%
$122,107 $173
Jun 15, 4 AM $7.68
-0.68%
$122,040 $97
Jun 15, 3 AM $7.73
-0.09%
$122,892 $103
Jun 15, 2 AM $7.73
+0.13%
$122,963 $103
Jun 15, 1 AM $7.72
-0.07%
$122,814 $94
Jun 15, 12 AM $7.73
+0.04%
$122,929 $96
Jun 14, 11 PM $7.73
-0.04%
$122,893 $98
Jun 14, 4 PM $7.75
+0.66%
$123,278 $64
Jun 14, 3 PM $7.69
+0.78%
$122,337 $97
Jun 14, 2 PM $7.63
-0.23%
$121,349 $96
Jun 14, 1 PM $7.65
+0.16%
$121,578 $109
Jun 14, 12 PM $7.63
-0.63%
$121,241 $109
Jun 14, 11 AM $7.67
-0.12%
$122,013 $110
Jun 14, 10 AM $7.68
+0.00%
$122,165 $110
Jun 14, 9 AM $7.68
+0.15%
$122,165 $110
Jun 14, 8 AM $7.67
+0.29%
$121,915 $110
Jun 14, 7 AM $7.65
-0.09%
$121,643 $109
Jun 14, 6 AM $7.66
+2.00%
$121,866 $107
Jun 14, 5 AM $7.5
-0.43%
$119,227 $105
Jun 14, 4 AM $7.53
-0.33%
$119,747 $106
Jun 14, 3 AM $7.56
+0.18%
$120,188 $101
Jun 14, 2 AM $7.54
+0.15%
$119,928 $100
Jun 14, 1 AM $7.53
-0.13%
$119,722 $100
Jun 14, 12 AM $7.54
-0.76%
$119,910 $101
Jun 13, 11 PM $7.59
-0.12%
$120,735 $102
Jun 13, 10 PM $7.61
+0.64%
$121,019 $101
Jun 13, 9 PM $7.56
-0.26%
$120,133 $90
Jun 13, 8 PM $7.58
-0.43%
$120,450 $90
Jun 13, 7 PM $7.6
-0.33%
$120,883 $91
Jun 13, 6 PM $7.63
-0.65%
$121,352 $91
Jun 13, 5 PM $7.68
-1.75%
$122,189 $92
Jun 13, 4 PM $7.76
-0.86%
$123,308 $51
Jun 13, 3 PM $7.82
-0.61%
$124,389 $17
Jun 13, 8 AM $7.87
-0.12%
$125,148 $23
Jun 13, 7 AM $7.88
+0.09%
$125,279 $23
Jun 13, 6 AM $7.87
-0.06%
$125,158 $23
Jun 13, 5 AM $7.88
-0.22%
$125,220 $23
Jun 13, 4 AM $7.89
+0.03%
$125,448 $23
Jun 13, 3 AM $7.89
-0.07%
$125,399 $23
Jun 13, 2 AM $7.89
-0.15%
$125,461 $23
Jun 13, 1 AM $7.9
+0.94%
$125,656 $23
Jun 13, 12 AM $7.82
+0.12%
$124,372 $20
Jun 12, 11 PM $7.76
+0.03%
$123,365 $17
Jun 12, 10 PM $7.75
-0.30%
$123,273 $17
Jun 12, 9 PM $7.78
+0.49%
$123,643 $24
Jun 12, 8 PM $7.74
-0.05%
$123,089 $273
Jun 12, 7 PM $7.75
+0.20%
$123,155 $295
Jun 12, 6 PM $7.73
-0.16%
$122,915 $306
Jun 12, 5 PM $7.74
+0.08%
$123,098 $315