Mad Scientists Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 11.08
-2.68%
$ 176,226 $ 41
May 21, 4 PM $ 11.39
+4.11%
$ 181,082 $ 41
May 21, 3 PM $ 10.67
+0.00%
$ 169,705 $ 41
May 21, 2 PM $ 10.67
+0.00%
$ 169,705 $ 40
May 21, 1 PM $ 10.67
-1.15%
$ 169,705 $ 40
May 21, 12 PM $ 10.8
-0.79%
$ 171,687 $ 40
May 21, 11 AM $ 10.88
-0.68%
$ 173,049 $ 41
May 21, 10 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 9 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 8 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 7 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 6 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 5 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 4 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 3 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 2 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 1 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 12 AM $ 10.96
-0.14%
$ 174,242 $ 41
May 20, 11 PM $ 10.97
+0.00%
$ 174,492 $ 43
May 20, 10 PM $ 10.97
-0.82%
$ 174,492 $ 43
May 20, 9 PM $ 11.07
+0.00%
$ 175,939 $ 50
May 20, 8 PM $ 11.07
-0.43%
$ 175,939 $ 60
May 20, 7 PM $ 11.11
+3.16%
$ 176,705 $ 60
May 20, 6 AM $ 10.77
+0.00%
$ 171,296 $ 21
May 20, 5 AM $ 10.77
+0.00%
$ 171,296 $ 24
May 20, 4 AM $ 10.77
+0.00%
$ 171,296 $ 24
May 20, 3 AM $ 10.77
+0.00%
$ 171,296 $ 27
May 20, 2 AM $ 10.77
+0.00%
$ 171,296 $ 30
May 20, 1 AM $ 10.77
+0.00%
$ 171,296 $ 36
May 20, 12 AM $ 10.77
-0.41%
$ 171,296 $ 36
May 19, 11 PM $ 10.82
+0.00%
$ 171,995 $ 36
May 19, 10 PM $ 10.82
-1.81%
$ 171,995 $ 55
May 19, 9 PM $ 11.02
-1.66%
$ 175,164 $ 70
May 19, 8 PM $ 11.2
-0.42%
$ 178,121 $ 71
May 19, 7 PM $ 11.29
+0.00%
$ 179,566 $ 71
May 19, 6 PM $ 11.29
+0.00%
$ 179,566 $ 71
May 19, 5 PM $ 11.29
-0.01%
$ 179,566 $ 71
May 19, 4 PM $ 11.29
+0.00%
$ 179,590 $ 71
May 19, 3 PM $ 11.29
-0.42%
$ 179,590 $ 71
May 19, 2 PM $ 11.39
-0.42%
$ 181,108 $ 85
May 19, 1 PM $ 11.44
+0.00%
$ 181,870 $ 88
May 19, 12 PM $ 11.44
-3.00%
$ 181,870 $ 88
May 19, 11 AM $ 11.79
+0.65%
$ 187,503 $ 89
May 19, 10 AM $ 11.72
+1.65%
$ 186,290 $ 83
May 19, 9 AM $ 11.53
+0.00%
$ 183,260 $ 73
May 19, 8 AM $ 11.53
+0.00%
$ 183,260 $ 79
May 19, 7 AM $ 11.53
-0.38%
$ 183,260 $ 79
May 19, 6 AM $ 11.57
-0.48%
$ 183,965 $ 76
May 19, 5 AM $ 11.63
+0.00%
$ 184,845 $ 73
May 19, 4 AM $ 11.63
-0.39%
$ 184,845 $ 73