Mad Scientists Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 5.48
+1.63%
$ 87,120 $ 31
Dec 3, 6 PM $ 5.34
+1.41%
$ 84,932 $ 24
Dec 3, 5 PM $ 5.26
+0.48%
$ 83,635 $ 18
Dec 3, 4 PM $ 5.23
+0.30%
$ 83,161 $ 18
Dec 3, 3 PM $ 5.22
+0.15%
$ 82,962 $ 18
Dec 3, 2 PM $ 5.14
-0.87%
$ 81,734 $ 21
Dec 3, 1 PM $ 5.19
-1.45%
$ 82,545 $ 17
Dec 3, 12 PM $ 5.31
-0.76%
$ 84,387 $ 18
Dec 3, 11 AM $ 5.35
-0.82%
$ 85,123 $ 21
Dec 3, 10 AM $ 5.4
+0.55%
$ 85,903 $ 21
Dec 3, 9 AM $ 5.38
-0.60%
$ 85,509 $ 21
Dec 3, 8 AM $ 5.41
+0.23%
$ 86,097 $ 21
Dec 3, 7 AM $ 5.4
+0.62%
$ 85,911 $ 21
Dec 3, 6 AM $ 5.35
-2.08%
$ 85,107 $ 26
Dec 3, 5 AM $ 5.47
-1.01%
$ 86,938 $ 15
Dec 3, 4 AM $ 5.61
-1.24%
$ 89,123 $ 19
Dec 3, 3 AM $ 5.67
-0.41%
$ 90,197 $ 19
Dec 3, 2 AM $ 5.69
+0.34%
$ 90,515 $ 19
Dec 3, 1 AM $ 5.67
+0.50%
$ 90,147 $ 22
Dec 3, 12 AM $ 5.64
+1.23%
$ 89,646 $ 22
Dec 2, 11 PM $ 5.56
+0.97%
$ 88,379 $ 22
Dec 2, 10 PM $ 5.51
+0.20%
$ 87,577 $ 21
Dec 2, 9 PM $ 5.49
+0.61%
$ 87,320 $ 21
Dec 2, 8 PM $ 5.46
+0.23%
$ 86,765 $ 32
Dec 2, 7 PM $ 5.44
-0.08%
$ 86,531 $ 32
Dec 2, 6 PM $ 5.45
-0.18%
$ 86,611 $ 32
Dec 2, 5 PM $ 5.46
+0.03%
$ 86,849 $ 32
Dec 2, 4 PM $ 5.45
+0.61%
$ 86,578 $ 32
Dec 2, 3 PM $ 5.41
+2.76%
$ 85,950 $ 32
Dec 2, 2 PM $ 5.26
+0.69%
$ 83,595 $ 31
Dec 2, 1 PM $ 5.22
+0.19%
$ 82,984 $ 31
Dec 2, 12 PM $ 5.21
+0.77%
$ 82,886 $ 38
Dec 2, 11 AM $ 5.17
+0.43%
$ 82,258 $ 46
Dec 2, 10 AM $ 5.15
+0.23%
$ 81,845 $ 46
Dec 2, 9 AM $ 5.14
+0.03%
$ 81,718 $ 46
Dec 2, 8 AM $ 5.14
+0.89%
$ 81,790 $ 46
Dec 2, 7 AM $ 5.1
-0.22%
$ 81,097 $ 119
Dec 2, 6 AM $ 5.11
-0.02%
$ 81,209 $ 120
Dec 2, 5 AM $ 5.11
-2.72%
$ 81,233 $ 117
Dec 2, 4 AM $ 5.26
+0.23%
$ 83,652 $ 105
Dec 2, 3 AM $ 5.26
+0.58%
$ 83,582 $ 129
Dec 2, 2 AM $ 5.21
-0.04%
$ 82,899 $ 128
Dec 2, 1 AM $ 5.21
+1.54%
$ 82,802 $ 124
Dec 2, 12 AM $ 5.13
-0.33%
$ 81,563 $ 122
Dec 1, 11 PM $ 5.15
+0.75%
$ 81,834 $ 126
Dec 1, 10 PM $ 5.11
-0.31%
$ 81,226 $ 125
Dec 1, 9 PM $ 5.11
+0.88%
$ 81,299 $ 126
Dec 1, 8 PM $ 5.06
+0.61%
$ 80,385 $ 120
Dec 1, 7 PM $ 5.02
+2.55%
$ 79,861 $ 119
Dec 1, 6 PM $ 4.89
+1.11%
$ 77,810 $ 116