Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $7.74
-0.06%
$123,002 $317
Jun 12, 3 PM $7.74
+0.38%
$123,078 $325
Jun 12, 2 PM $7.71
+0.28%
$122,545 $328
Jun 12, 1 PM $7.69
-0.41%
$122,278 $333
Jun 12, 12 PM $7.72
-0.91%
$122,703 $355
Jun 12, 11 AM $7.79
-0.07%
$123,842 $469
Jun 12, 10 AM $7.8
-0.30%
$123,971 $502
Jun 12, 9 AM $7.82
-0.04%
$124,327 $515
Jun 12, 8 AM $7.82
+0.26%
$124,339 $512
Jun 12, 7 AM $7.8
-0.39%
$124,079 $518
Jun 12, 6 AM $7.84
-0.58%
$124,634 $723
Jun 12, 5 AM $7.89
-0.17%
$125,505 $736
Jun 12, 4 AM $7.9
+0.25%
$125,606 $762
Jun 12, 3 AM $7.88
+0.38%
$125,253 $759
Jun 12, 2 AM $7.83
-0.41%
$124,573 $765
Jun 12, 1 AM $7.86
-0.64%
$125,041 $1,268
Jun 12, 12 AM $7.91
-0.06%
$125,830 $1,309
Jun 11, 11 PM $7.91
-0.48%
$125,818 $1,310
Jun 11, 10 PM $7.96
+1.31%
$126,513 $1,315
Jun 11, 9 PM $7.85
-0.49%
$124,816 $1,302
Jun 11, 8 PM $7.89
+0.02%
$125,416 $1,069
Jun 11, 7 PM $7.88
+0.63%
$125,271 $1,054
Jun 11, 6 PM $7.83
+0.82%
$124,422 $1,037
Jun 11, 5 PM $7.75
+0.44%
$123,299 $1,021
Jun 11, 4 PM $7.71
+0.09%
$122,642 $1,018
Jun 11, 3 PM $7.71
-0.59%
$122,553 $1,007
Jun 11, 2 PM $7.75
+0.00%
$123,285 $517
Jun 11, 1 PM $7.76
+0.08%
$123,427 $499
Jun 11, 12 PM $7.7
+2.85%
$122,369 $493
Jun 11, 11 AM $7.48
-1.69%
$118,984 $471
Jun 11, 10 AM $7.61
+0.50%
$121,032 $452
Jun 11, 9 AM $7.57
-0.46%
$120,432 $461
Jun 11, 8 AM $7.62
+0.93%
$121,130 $457
Jun 11, 7 AM $7.53
-1.41%
$119,744 $453
Jun 11, 6 AM $7.64
+1.49%
$121,443 $358
Jun 11, 5 AM $7.51
+0.06%
$119,485 $349
Jun 11, 4 AM $7.51
+1.25%
$119,359 $338
Jun 11, 3 AM $7.37
+0.08%
$117,214 $351
Jun 11, 2 AM $7.37
+0.23%
$117,204 $348
Jun 11, 1 AM $7.36
+0.21%
$116,950 $115
Jun 11, 12 AM $7.34
+0.93%
$116,696 $120
Jun 10, 11 PM $7.27
+0.22%
$115,580 $142
Jun 10, 10 PM $7.25
-1.13%
$115,252 $145
Jun 10, 9 PM $7.35
-1.71%
$116,797 $143
Jun 10, 8 PM $7.47
-0.61%
$118,828 $138
Jun 10, 7 PM $7.52
-0.20%
$119,573 $135
Jun 10, 6 PM $7.54
+0.20%
$119,821 $132
Jun 10, 5 PM $7.52
-0.44%
$119,583 $164
Jun 10, 4 PM $7.55
-0.11%
$120,100 $180
Jun 10, 3 PM $7.56
+0.67%
$120,209 $204