Mad Scientists Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 13.37
+0.95%
$ 212,585 $ 591
May 16, 2 PM $ 13.33
-1.16%
$ 211,953 $ 591
May 16, 1 PM $ 13.51
+1.51%
$ 214,767 $ 588
May 16, 12 PM $ 13.36
-2.45%
$ 212,430 $ 575
May 16, 11 AM $ 13.72
+5.26%
$ 218,080 $ 577
May 16, 10 AM $ 13.03
+4.42%
$ 207,187 $ 514
May 16, 9 AM $ 12.49
+0.06%
$ 198,622 $ 469
May 16, 8 AM $ 12.47
-5.92%
$ 198,233 $ 469
May 16, 7 AM $ 13.25
-9.63%
$ 210,631 $ 434
May 16, 6 AM $ 14.6
+12.72%
$ 232,086 $ 291
May 16, 5 AM $ 12.95
+6.62%
$ 205,889 $ 165
May 16, 4 AM $ 12.1
+3.00%
$ 192,333 $ 113
May 16, 3 AM $ 11.74
+0.00%
$ 186,732 $ 84
May 16, 2 AM $ 11.74
+0.00%
$ 186,732 $ 88
May 16, 1 AM $ 11.74
+0.00%
$ 186,732 $ 108
May 16, 12 AM $ 11.74
+0.00%
$ 186,732 $ 108
May 15, 11 PM $ 11.74
+0.00%
$ 186,732 $ 108
May 15, 10 PM $ 11.74
-1.04%
$ 186,732 $ 108
May 15, 9 PM $ 11.87
-0.40%
$ 188,690 $ 103
May 15, 8 PM $ 11.91
-0.34%
$ 189,443 $ 114
May 15, 7 PM $ 11.96
+0.00%
$ 190,095 $ 123
May 15, 6 PM $ 11.96
-0.49%
$ 190,095 $ 126
May 15, 5 PM $ 12.01
-0.47%
$ 191,028 $ 123
May 15, 4 PM $ 12.07
-1.12%
$ 191,921 $ 133
May 15, 3 PM $ 12.21
-1.21%
$ 194,087 $ 145
May 15, 2 PM $ 12.36
-0.79%
$ 196,474 $ 160
May 15, 1 PM $ 12.51
-0.39%
$ 198,972 $ 166
May 15, 12 PM $ 12.56
+1.91%
$ 199,761 $ 160
May 15, 11 AM $ 12.33
+0.00%
$ 196,026 $ 171
May 15, 10 AM $ 12.33
+0.03%
$ 196,026 $ 186
May 15, 9 AM $ 12.33
+0.00%
$ 195,979 $ 215
May 15, 8 AM $ 12.33
+0.04%
$ 196,000 $ 258
May 15, 7 AM $ 12.32
-0.04%
$ 195,905 $ 312
May 15, 6 AM $ 12.33
-2.20%
$ 195,988 $ 338
May 15, 5 AM $ 12.61
-0.06%
$ 200,440 $ 339
May 15, 4 AM $ 12.61
+0.03%
$ 200,565 $ 352
May 15, 3 AM $ 12.61
-0.44%
$ 200,516 $ 428
May 15, 2 AM $ 12.67
-2.64%
$ 201,425 $ 460
May 15, 1 AM $ 13.01
+0.01%
$ 206,908 $ 479
May 15, 12 AM $ 13.01
-0.07%
$ 206,861 $ 524
May 14, 11 PM $ 13.02
+0.12%
$ 207,067 $ 602
May 14, 10 PM $ 13.01
-0.33%
$ 206,835 $ 620
May 14, 9 PM $ 13.1
-1.40%
$ 208,229 $ 641
May 14, 8 PM $ 13.28
-1.49%
$ 211,184 $ 663
May 14, 7 PM $ 13.48
-0.53%
$ 214,386 $ 731
May 14, 6 PM $ 13.56
-0.03%
$ 215,566 $ 779
May 14, 5 PM $ 13.6
-2.57%
$ 216,239 $ 731
May 14, 4 PM $ 13.96
-1.61%
$ 221,951 $ 805
May 14, 3 PM $ 14.19
+0.80%
$ 225,586 $ 996
May 14, 2 PM $ 14.08
+0.32%
$ 223,887 $ 1,119