Mad Scientists Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 4.84
-0.94%
$ 77,018 $ 115
Dec 1, 4 PM $ 4.89
-0.13%
$ 77,744 $ 116
Dec 1, 3 PM $ 4.94
-0.22%
$ 78,474 $ 116
Dec 1, 2 PM $ 4.89
-3.59%
$ 77,687 $ 117
Dec 1, 1 PM $ 5.09
+1.45%
$ 80,938 $ 120
Dec 1, 12 PM $ 4.94
+1.41%
$ 78,607 $ 114
Dec 1, 11 AM $ 4.89
-0.26%
$ 77,725 $ 103
Dec 1, 10 AM $ 4.91
-1.04%
$ 78,045 $ 104
Dec 1, 9 AM $ 4.97
-10.21%
$ 79,027 $ 105
Dec 1, 8 AM $ 5.49
+9.04%
$ 87,312 $ 117
Dec 1, 7 AM $ 5.03
-0.50%
$ 80,049 $ 34
Dec 1, 6 AM $ 5.07
+0.41%
$ 80,565 $ 34
Dec 1, 5 AM $ 5.05
+4.22%
$ 80,360 $ 34
Dec 1, 4 AM $ 4.8
-5.97%
$ 76,289 $ 24
Dec 1, 3 AM $ 5.1
-0.95%
$ 81,163 $ 9
Dec 1, 2 AM $ 5.16
+0.15%
$ 81,975 $ 9
Dec 1, 1 AM $ 5.15
-4.46%
$ 81,838 $ 9
Dec 1, 12 AM $ 5.39
+0.00%
$ 85,654 $ 0
Nov 30, 12 PM $ 5.46
-0.57%
$ 86,817 $ 25
Nov 30, 11 AM $ 5.49
-0.23%
$ 87,316 $ 30
Nov 30, 10 AM $ 5.51
-0.49%
$ 87,548 $ 30
Nov 30, 9 AM $ 5.54
+0.09%
$ 88,008 $ 31
Nov 30, 8 AM $ 5.53
+0.10%
$ 87,905 $ 31
Nov 30, 7 AM $ 5.52
+0.05%
$ 87,806 $ 30
Nov 30, 6 AM $ 5.51
+0.11%
$ 87,671 $ 30
Nov 30, 5 AM $ 5.51
-0.17%
$ 87,557 $ 30
Nov 30, 4 AM $ 5.52
+0.27%
$ 87,745 $ 42
Nov 30, 3 AM $ 5.51
-0.49%
$ 87,542 $ 42
Nov 30, 2 AM $ 5.51
+1.42%
$ 87,602 $ 42
Nov 30, 1 AM $ 5.43
-4.93%
$ 86,392 $ 41
Nov 30, 12 AM $ 5.72
+0.54%
$ 90,878 $ 17
Nov 29, 1 PM $ 5.63
+0.41%
$ 89,519 $ 30
Nov 29, 12 PM $ 5.61
+0.74%
$ 89,226 $ 30
Nov 29, 11 AM $ 5.58
-0.05%
$ 88,695 $ 25
Nov 29, 10 AM $ 5.58
+0.26%
$ 88,724 $ 25
Nov 29, 9 AM $ 5.58
-0.40%
$ 88,720 $ 25
Nov 29, 8 AM $ 5.59
-0.17%
$ 88,936 $ 25
Nov 29, 7 AM $ 5.61
-0.90%
$ 89,158 $ 25
Nov 29, 6 AM $ 5.67
-0.24%
$ 90,120 $ 26
Nov 29, 5 AM $ 5.75
+2.48%
$ 91,370 $ 23
Nov 29, 4 AM $ 5.6
+0.11%
$ 89,068 $ 15
Nov 29, 3 AM $ 5.58
+0.26%
$ 88,659 $ 15
Nov 29, 2 AM $ 5.55
+0.30%
$ 88,299 $ 23
Nov 29, 1 AM $ 5.54
+0.29%
$ 88,102 $ 22
Nov 29, 12 AM $ 5.52
+0.07%
$ 87,699 $ 22
Nov 28, 11 PM $ 5.52
-0.33%
$ 87,693 $ 22
Nov 28, 10 PM $ 5.53
-1.24%
$ 87,927 $ 22
Nov 28, 9 PM $ 5.6
+0.28%
$ 89,014 $ 23
Nov 28, 8 PM $ 5.59
-0.42%
$ 88,833 $ 22
Nov 28, 7 PM $ 5.61
+0.45%
$ 89,228 $ 23