Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $7.5
+0.07%
$119,323 $500
Jun 10, 1 PM $7.51
-1.25%
$119,367 $519
Jun 10, 12 PM $7.59
+3.86%
$120,745 $533
Jun 10, 11 AM $7.31
-0.92%
$116,297 $519
Jun 10, 10 AM $7.37
-0.12%
$117,219 $539
Jun 10, 9 AM $7.37
+0.29%
$117,120 $535
Jun 10, 8 AM $7.34
+0.75%
$116,766 $535
Jun 10, 7 AM $7.29
+0.69%
$115,846 $521
Jun 10, 6 AM $7.23
-0.02%
$114,981 $517
Jun 10, 5 AM $7.23
-0.36%
$115,019 $517
Jun 10, 4 AM $7.27
-0.93%
$115,620 $530
Jun 10, 3 AM $7.34
-0.56%
$116,716 $518
Jun 10, 2 AM $7.39
-0.55%
$117,504 $536
Jun 10, 1 AM $7.43
-0.25%
$118,196 $571
Jun 10, 12 AM $7.46
-0.56%
$118,564 $554
Jun 9, 11 PM $7.5
-0.56%
$119,204 $554
Jun 9, 10 PM $7.54
-0.65%
$119,900 $552
Jun 9, 9 PM $7.59
-1.54%
$120,696 $557
Jun 9, 8 PM $7.7
-0.27%
$122,503 $577
Jun 9, 7 PM $7.72
+0.22%
$122,827 $594
Jun 9, 6 PM $7.73
-0.08%
$122,908 $593
Jun 9, 5 PM $7.72
+0.45%
$122,815 $560
Jun 9, 4 PM $7.71
-2.72%
$122,579 $560
Jun 9, 3 PM $7.85
+10.95%
$124,825 $564
Jun 9, 2 PM $7.08
+0.00%
$112,507 $50
Jun 9, 1 PM $7.08
+0.00%
$112,507 $54
Jun 9, 12 PM $7.08
+0.90%
$112,507 $54
Jun 9, 11 AM $7.01
+0.00%
$111,504 $37
Jun 9, 10 AM $7.04
-0.22%
$111,989 $37
Jun 9, 9 AM $7.06
-0.55%
$112,241 $35
Jun 9, 8 AM $7.1
+0.00%
$112,861 $37
Jun 9, 7 AM $7.1
+0.00%
$112,861 $37
Jun 9, 6 AM $7.1
+0.00%
$112,861 $37
Jun 9, 5 AM $7.1
+1.38%
$112,861 $38
Jun 9, 4 AM $7
+0.00%
$111,319 $38
Jun 9, 3 AM $7
-1.36%
$111,319 $44
Jun 9, 2 AM $7.1
-0.33%
$112,856 $43
Jun 9, 1 AM $7.12
-1.08%
$113,231 $473
Jun 9, 12 AM $7.2
-1.03%
$114,463 $474
Jun 8, 11 PM $7.27
+0.00%
$115,655 $470
Jun 8, 10 PM $7.27
-3.42%
$115,655 $475
Jun 8, 9 PM $7.53
+0.47%
$119,752 $472
Jun 8, 8 PM $7.5
-0.13%
$119,177 $520
Jun 8, 7 PM $7.51
-0.02%
$119,365 $504
Jun 8, 6 PM $7.51
+0.51%
$119,428 $509
Jun 8, 5 PM $7.47
-0.06%
$118,827 $509
Jun 8, 4 PM $7.47
+0.35%
$118,768 $533
Jun 8, 3 PM $7.46
+0.08%
$118,607 $532
Jun 8, 2 PM $7.46
-0.38%
$118,633 $742
Jun 8, 1 PM $7.49
+0.07%
$119,104 $798