Mad Scientists Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 13.56
-0.03%
$ 215,566 $ 779
May 14, 5 PM $ 13.6
-2.57%
$ 216,239 $ 731
May 14, 4 PM $ 13.96
-1.61%
$ 221,951 $ 805
May 14, 3 PM $ 14.19
+0.80%
$ 225,586 $ 996
May 14, 2 PM $ 14.08
+0.32%
$ 223,887 $ 1,119
May 14, 1 PM $ 14.04
+0.32%
$ 223,281 $ 1,130
May 14, 12 PM $ 14
-1.69%
$ 222,617 $ 1,125
May 14, 11 AM $ 14.25
-1.94%
$ 226,503 $ 1,105
May 14, 10 AM $ 14.53
-3.72%
$ 230,967 $ 1,103
May 14, 9 AM $ 15.13
+5.06%
$ 240,595 $ 1,141
May 14, 8 AM $ 14.39
+4.41%
$ 228,812 $ 1,072
May 14, 7 AM $ 13.78
+3.46%
$ 219,181 $ 995
May 14, 6 AM $ 13.33
-2.29%
$ 211,873 $ 956
May 14, 5 AM $ 13.64
-1.58%
$ 216,820 $ 959
May 14, 4 AM $ 13.86
+3.99%
$ 220,317 $ 955
May 14, 3 AM $ 13.29
+4.27%
$ 211,362 $ 865
May 14, 2 AM $ 12.75
-3.39%
$ 202,738 $ 813
May 14, 1 AM $ 13.19
-4.95%
$ 209,740 $ 792
May 14, 12 AM $ 13.88
-8.93%
$ 220,624 $ 763
May 13, 11 PM $ 15.27
+1.89%
$ 242,747 $ 704
May 13, 10 PM $ 14.95
-2.23%
$ 237,784 $ 682
May 13, 9 PM $ 15.24
+2.09%
$ 242,333 $ 659
May 13, 8 PM $ 14.9
+3.73%
$ 236,966 $ 619
May 13, 7 PM $ 14.36
+4.48%
$ 228,342 $ 548
May 13, 6 PM $ 13.74
-2.78%
$ 218,460 $ 488
May 13, 5 PM $ 14.3
-2.13%
$ 227,324 $ 467
May 13, 4 PM $ 15.1
-1.47%
$ 240,134 $ 425
May 13, 10 AM $ 11.66
+0.00%
$ 185,326 $ 139
May 13, 9 AM $ 11.66
+0.00%
$ 185,326 $ 112
May 13, 8 AM $ 11.66
+0.00%
$ 185,326 $ 122
May 13, 7 AM $ 11.66
-0.42%
$ 185,326 $ 122
May 13, 6 AM $ 11.71
-1.23%
$ 186,110 $ 124
May 13, 5 AM $ 11.85
-0.38%
$ 188,438 $ 131
May 13, 4 AM $ 11.9
+0.93%
$ 189,169 $ 157
May 13, 3 AM $ 11.79
+0.03%
$ 187,382 $ 160
May 13, 2 AM $ 11.78
-0.01%
$ 187,310 $ 194
May 13, 1 AM $ 11.78
-0.02%
$ 187,358 $ 209
May 13, 12 AM $ 11.79
+0.00%
$ 187,388 $ 239
May 12, 11 PM $ 11.79
+0.03%
$ 187,402 $ 239
May 12, 10 PM $ 11.78
-0.51%
$ 187,335 $ 243
May 12, 9 PM $ 11.89
-0.01%
$ 189,032 $ 255
May 12, 8 PM $ 11.89
-0.04%
$ 189,054 $ 269
May 12, 7 PM $ 11.89
+0.02%
$ 189,109 $ 304
May 12, 6 PM $ 11.89
+0.02%
$ 189,069 $ 373
May 12, 5 PM $ 11.89
-2.94%
$ 189,040 $ 439
May 12, 4 PM $ 12.27
-2.25%
$ 195,017 $ 474
May 12, 3 PM $ 12.55
-5.09%
$ 199,510 $ 530
May 12, 2 PM $ 13.22
-0.05%
$ 210,213 $ 547
May 12, 1 PM $ 13.23
+0.05%
$ 210,349 $ 601
May 12, 12 PM $ 13.22
-0.09%
$ 210,238 $ 616