Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $7.49
-0.43%
$119,060 $798
Jun 8, 11 AM $7.51
-0.05%
$119,448 $784
Jun 8, 10 AM $7.52
+0.49%
$119,531 $783
Jun 8, 9 AM $7.48
-0.83%
$118,872 $786
Jun 8, 8 AM $7.54
-0.10%
$119,872 $792
Jun 8, 7 AM $7.54
+0.12%
$119,847 $800
Jun 8, 6 AM $7.53
-0.55%
$119,785 $769
Jun 8, 5 AM $7.58
-1.10%
$120,455 $749
Jun 8, 4 AM $7.66
-1.32%
$121,818 $729
Jun 8, 3 AM $7.81
-0.65%
$124,180 $732
Jun 8, 2 AM $7.86
+0.32%
$125,028 $695
Jun 8, 1 AM $7.84
-1.02%
$124,619 $698
Jun 8, 12 AM $7.91
-0.31%
$125,787 $701
Jun 7, 11 PM $7.93
-0.54%
$126,112 $686
Jun 7, 10 PM $7.95
+0.21%
$126,358 $744
Jun 7, 9 PM $7.95
+4.99%
$126,399 $746
Jun 7, 8 PM $7.57
+0.16%
$120,404 $549
Jun 7, 7 PM $7.57
-1.07%
$120,323 $548
Jun 7, 6 PM $7.66
+1.10%
$121,723 $549
Jun 7, 5 PM $7.55
-1.80%
$120,037 $539
Jun 7, 4 PM $7.7
-1.60%
$122,456 $501
Jun 7, 3 PM $7.83
+8.13%
$124,453 $486
Jun 7, 2 PM $7.24
+1.61%
$115,097 $227
Jun 7, 1 PM $7.12
+0.33%
$113,269 $178
Jun 7, 12 PM $7.1
-1.15%
$112,899 $180
Jun 7, 11 AM $7.18
-0.07%
$114,196 $178
Jun 7, 10 AM $7.19
-1.72%
$114,249 $178
Jun 7, 9 AM $7.31
+5.46%
$116,304 $169
Jun 7, 8 AM $6.93
+0.04%
$110,243 $125
Jun 7, 7 AM $6.93
+0.01%
$110,203 $127
Jun 7, 6 AM $6.93
+3.22%
$110,179 $128
Jun 7, 5 AM $6.71
+0.00%
$106,738 $86
Jun 7, 4 AM $6.71
+0.00%
$106,738 $86
Jun 7, 3 AM $6.73
-0.68%
$106,984 $98
Jun 7, 2 AM $6.81
-0.44%
$108,201 $95
Jun 7, 1 AM $6.84
-0.88%
$108,684 $92
Jun 6, 11 PM $6.36
+0.00%
$101,159 $51
Jun 6, 10 PM $6.33
+0.34%
$100,570 $29
Jun 6, 9 PM $6.3
+1.00%
$100,227 $26
Jun 6, 8 PM $6.24
+0.00%
$99,234 $39
Jun 6, 7 PM $6.24
+0.00%
$99,234 $39
Jun 6, 6 PM $6.24
+0.00%
$99,234 $46
Jun 6, 5 PM $6.24
+0.00%
$99,234 $52
Jun 6, 4 PM $6.24
+0.00%
$99,238 $52
Jun 6, 3 PM $6.24
+0.00%
$99,238 $56
Jun 6, 2 PM $6.24
+0.92%
$99,238 $72
Jun 6, 1 PM $6.18
+1.09%
$98,333 $77
Jun 6, 12 PM $6.12
+0.00%
$97,270 $76
Jun 6, 11 AM $6.12
+0.00%
$97,270 $76
Jun 6, 10 AM $6.12
+0.00%
$97,270 $76