Mad Scientists Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 5.59
-0.29%
$ 88,943 $ 22
Nov 28, 5 PM $ 5.61
-4.24%
$ 89,220 $ 18
Nov 28, 4 PM $ 5.87
-0.07%
$ 93,345 $ 19
Nov 28, 3 PM $ 5.88
-0.03%
$ 93,490 $ 19
Nov 28, 2 PM $ 5.9
-2.33%
$ 93,735 $ 19
Nov 28, 1 PM $ 6.03
-0.42%
$ 95,924 $ 9
Nov 28, 12 PM $ 6.07
-0.11%
$ 96,471 $ 9
Nov 28, 11 AM $ 6.07
-0.32%
$ 96,572 $ 9
Nov 28, 10 AM $ 6.09
-0.37%
$ 96,906 $ 9
Nov 28, 9 AM $ 6.12
-0.41%
$ 97,296 $ 9
Nov 28, 8 AM $ 6.13
+0.16%
$ 97,532 $ 9
Nov 27, 10 AM $ 6.22
-0.20%
$ 98,944 $ 26
Nov 27, 9 AM $ 6.24
+0.36%
$ 99,214 $ 26
Nov 27, 8 AM $ 6.22
-0.50%
$ 98,827 $ 28
Nov 27, 7 AM $ 6.23
-0.18%
$ 99,074 $ 2
Nov 27, 6 AM $ 6.23
+0.04%
$ 98,990 $ 2
Nov 27, 5 AM $ 6.23
-0.48%
$ 99,083 $ 2
Nov 27, 4 AM $ 6.27
+0.46%
$ 99,570 $ 2
Nov 27, 3 AM $ 6.22
+0.16%
$ 98,899 $ 2
Nov 27, 2 AM $ 6.21
-0.13%
$ 98,681 $ 2
Nov 27, 1 AM $ 6.22
-0.27%
$ 98,856 $ 2
Nov 27, 12 AM $ 6.21
+0.05%
$ 98,791 $ 2
Nov 26, 11 PM $ 6.21
-0.25%
$ 98,953 $ 2
Nov 26, 10 PM $ 6.22
-0.36%
$ 98,957 $ 2
Nov 26, 9 PM $ 6.24
+0.39%
$ 99,181 $ 2
Nov 26, 8 PM $ 6.23
+0.03%
$ 99,000 $ 2
Nov 26, 7 PM $ 6.23
+0.08%
$ 99,037 $ 2
Nov 26, 6 PM $ 6.22
+0.16%
$ 98,852 $ 2
Nov 26, 5 PM $ 6.21
+0.95%
$ 98,732 $ 2
Nov 26, 4 PM $ 6.16
+0.54%
$ 97,930 $ 2
Nov 26, 3 PM $ 6.12
-0.50%
$ 97,258 $ 2
Nov 26, 2 PM $ 6.15
+0.31%
$ 97,746 $ 2
Nov 26, 1 PM $ 6.13
+0.27%
$ 97,420 $ 2
Nov 26, 12 PM $ 6.3
-1.44%
$ 100,412 $ 2
Nov 26, 11 AM $ 6.19
-2.46%
$ 98,387 $ 41
Nov 26, 10 AM $ 6.35
-1.62%
$ 101,235 $ 37
Nov 26, 9 AM $ 6.46
-0.53%
$ 102,944 $ 35
Nov 26, 8 AM $ 6.5
-0.45%
$ 103,344 $ 39
Nov 26, 7 AM $ 6.53
+0.71%
$ 103,820 $ 47
Nov 26, 6 AM $ 6.49
+0.22%
$ 103,118 $ 51
Nov 26, 5 AM $ 6.47
+0.37%
$ 102,805 $ 51
Nov 26, 4 AM $ 6.45
-0.22%
$ 102,541 $ 51
Nov 26, 3 AM $ 6.47
+0.03%
$ 102,902 $ 51
Nov 26, 2 AM $ 6.47
+0.46%
$ 102,936 $ 51
Nov 26, 1 AM $ 6.45
+0.15%
$ 102,552 $ 51
Nov 26, 12 AM $ 6.44
-1.47%
$ 102,603 $ 51
Nov 25, 11 PM $ 6.54
+2.66%
$ 103,978 $ 45
Nov 25, 10 PM $ 6.35
-0.14%
$ 100,881 $ 44
Nov 25, 9 PM $ 6.36
+0.41%
$ 101,188 $ 44
Nov 25, 8 PM $ 6.33
+1.14%
$ 100,695 $ 44