Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $6.12
+0.00%
$97,270 $76
Jun 6, 8 AM $6.12
+0.46%
$97,270 $86
Jun 6, 7 AM $6.09
+0.00%
$96,821 $84
Jun 6, 4 AM $6.08
-2.74%
$96,618 $105
Jun 6, 3 AM $6.25
-0.12%
$99,330 $112
Jun 6, 2 AM $6.27
+0.11%
$99,677 $114
Jun 6, 1 AM $6.26
+0.00%
$99,569 $115
Jun 6, 12 AM $6.26
+0.11%
$99,570 $117
Jun 5, 11 PM $6.25
-0.16%
$99,444 $117
Jun 5, 10 PM $6.26
+0.10%
$99,604 $117
Jun 5, 9 PM $6.26
-4.46%
$99,582 $118
Jun 5, 8 PM $6.58
+0.13%
$104,661 $104
Jun 5, 7 PM $6.58
-1.58%
$104,553 $105
Jun 5, 6 PM $6.74
-1.08%
$107,159 $99
Jun 5, 5 PM $6.81
-0.06%
$108,349 $93
Jun 5, 4 PM $6.82
-0.17%
$108,396 $93
Jun 5, 3 PM $6.86
-4.10%
$109,062 $89
Jun 5, 2 PM $7.2
-2.79%
$114,462 $72
Jun 5, 1 PM $7.42
-0.05%
$117,917 $57
Jun 5, 12 PM $7.42
-0.07%
$117,995 $57
Jun 5, 11 AM $7.43
-0.16%
$118,200 $57
Jun 5, 10 AM $7.45
-0.12%
$118,400 $57
Jun 5, 9 AM $7.46
+0.37%
$118,588 $59
Jun 5, 8 AM $7.44
-0.27%
$118,296 $66
Jun 5, 7 AM $7.46
+0.09%
$118,574 $68
Jun 5, 6 AM $7.45
-2.12%
$118,499 $74
Jun 5, 5 AM $7.61
+3.46%
$121,014 $62
Jun 5, 4 AM $7.36
+0.00%
$116,967 $46
Jun 4, 4 PM $7.23
+0.89%
$114,993 $189
Jun 4, 3 PM $7.17
+0.23%
$113,969 $191
Jun 4, 2 PM $7.15
-0.01%
$113,735 $204
Jun 4, 1 PM $7.15
-0.07%
$113,753 $204
Jun 4, 12 PM $7.16
+0.19%
$113,812 $204
Jun 4, 11 AM $7.14
+0.01%
$113,530 $204
Jun 4, 10 AM $7.17
-0.17%
$114,011 $207
Jun 4, 9 AM $7.18
-1.68%
$114,188 $208
Jun 4, 8 AM $7.3
-0.83%
$116,148 $203
Jun 4, 7 AM $7.37
-1.15%
$117,167 $200
Jun 4, 6 AM $7.45
-0.01%
$118,521 $198
Jun 4, 5 AM $7.45
+0.01%
$118,495 $198
Jun 4, 4 AM $7.45
-0.17%
$118,506 $198
Jun 4, 3 AM $7.47
+0.12%
$118,736 $198
Jun 4, 2 AM $7.46
-1.39%
$118,628 $198
Jun 4, 1 AM $7.57
-2.79%
$120,361 $190
Jun 4, 12 AM $7.79
-1.87%
$123,825 $180
Jun 3, 11 PM $7.97
-1.42%
$126,708 $172
Jun 3, 10 PM $8.09
-1.08%
$128,560 $166
Jun 3, 9 PM $8.18
-0.97%
$130,085 $163
Jun 3, 8 PM $8.31
-0.21%
$132,057 $159
Jun 3, 7 PM $8.32
-0.05%
$132,366 $157