Mad Scientists Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 6.26
+0.00%
$ 99,580 $ 43
Nov 23, 10 AM $ 6.53
-0.09%
$ 103,805 $ 9
Nov 23, 9 AM $ 6.54
+0.68%
$ 103,775 $ 9
Nov 23, 8 AM $ 6.49
+0.47%
$ 103,163 $ 9
Nov 23, 7 AM $ 6.46
-0.30%
$ 102,635 $ 9
Nov 23, 6 AM $ 6.48
-0.44%
$ 102,982 $ 9
Nov 23, 5 AM $ 6.49
-0.03%
$ 103,263 $ 9
Nov 23, 4 AM $ 6.49
+0.25%
$ 103,258 $ 9
Nov 23, 3 AM $ 6.47
-1.45%
$ 102,838 $ 9
Nov 23, 2 AM $ 6.57
+0.26%
$ 104,526 $ 9
Nov 23, 1 AM $ 6.56
+0.56%
$ 104,201 $ 25
Nov 23, 12 AM $ 6.51
-0.09%
$ 103,561 $ 25
Nov 22, 11 PM $ 6.51
-0.34%
$ 103,511 $ 25
Nov 22, 10 PM $ 6.47
+0.54%
$ 102,828 $ 25
Nov 22, 9 PM $ 6.43
+0.16%
$ 102,246 $ 25
Nov 22, 8 PM $ 6.42
+0.06%
$ 102,063 $ 25
Nov 22, 7 PM $ 6.42
-0.38%
$ 102,036 $ 38
Nov 22, 6 PM $ 6.44
-0.39%
$ 102,336 $ 38
Nov 22, 5 PM $ 6.46
+0.32%
$ 102,703 $ 38
Nov 22, 4 PM $ 6.43
-0.19%
$ 102,273 $ 38
Nov 22, 3 PM $ 6.44
-0.74%
$ 102,464 $ 38
Nov 22, 2 PM $ 6.49
+1.04%
$ 103,153 $ 40
Nov 22, 1 PM $ 6.43
-0.58%
$ 102,232 $ 31
Nov 22, 12 PM $ 6.47
-0.40%
$ 102,842 $ 31
Nov 22, 11 AM $ 6.48
+2.20%
$ 103,109 $ 38
Nov 22, 10 AM $ 6.34
+0.33%
$ 100,681 $ 27
Nov 22, 9 AM $ 6.3
+0.07%
$ 100,429 $ 39
Nov 22, 8 AM $ 6.29
-0.99%
$ 100,014 $ 39
Nov 22, 7 AM $ 6.35
+0.34%
$ 101,042 $ 45
Nov 22, 6 AM $ 6.31
-0.07%
$ 100,271 $ 47
Nov 22, 5 AM $ 6.32
-0.07%
$ 100,435 $ 47
Nov 22, 4 AM $ 6.34
-1.46%
$ 100,827 $ 47
Nov 22, 3 AM $ 6.43
-1.18%
$ 102,184 $ 48
Nov 22, 2 AM $ 6.51
-1.04%
$ 103,480 $ 54
Nov 22, 1 AM $ 6.57
+0.77%
$ 104,457 $ 60
Nov 22, 12 AM $ 6.58
+0.57%
$ 104,687 $ 59
Nov 21, 11 PM $ 6.55
+0.08%
$ 103,992 $ 60
Nov 21, 10 PM $ 6.51
-1.07%
$ 103,980 $ 60
Nov 21, 9 PM $ 6.57
+5.32%
$ 104,576 $ 60
Nov 21, 8 PM $ 6.24
-4.77%
$ 99,137 $ 51
Nov 21, 7 PM $ 6.55
+1.15%
$ 103,772 $ 45
Nov 21, 6 PM $ 6.45
-1.12%
$ 102,545 $ 45
Nov 21, 5 PM $ 6.53
+1.73%
$ 103,887 $ 45
Nov 21, 4 PM $ 6.52
-2.08%
$ 103,656 $ 45
Nov 21, 3 PM $ 6.69
+0.78%
$ 107,105 $ 46
Nov 21, 2 PM $ 6.59
+0.68%
$ 104,499 $ 44
Nov 21, 1 PM $ 6.52
+2.31%
$ 103,714 $ 46
Nov 21, 12 PM $ 6.3
-1.68%
$ 100,232 $ 45
Nov 21, 11 AM $ 6.52
-0.45%
$ 102,655 $ 39
Nov 21, 10 AM $ 6.34
-1.77%
$ 100,975 $ 40