Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $8.32
-0.05%
$132,366 $157
Jun 3, 6 PM $8.33
-0.98%
$132,413 $160
Jun 3, 5 PM $8.4
-1.88%
$133,624 $155
Jun 3, 4 PM $8.56
-5.72%
$136,163 $147
Jun 3, 3 PM $9.11
+17.53%
$144,838 $110
Jun 3, 2 PM $7.75
-0.07%
$123,229 $21
Jun 3, 1 PM $7.75
+0.03%
$123,285 $28
Jun 3, 12 PM $7.75
-0.01%
$123,238 $28
Jun 3, 11 AM $7.75
+0.83%
$123,233 $28
Jun 3, 10 AM $7.69
+1.41%
$122,213 $26
Jun 3, 9 AM $7.57
+0.30%
$120,428 $2
Jun 3, 8 AM $7.56
+0.24%
$120,173 $2
Jun 3, 7 AM $7.54
+0.22%
$119,846 $2
Jun 3, 6 AM $7.52
+0.68%
$119,607 $2
Jun 3, 5 AM $7.46
-2.33%
$118,673 $2
Jun 3, 4 AM $8.08
+4.84%
$128,433 $2
May 29, 2 PM $9.03
-0.40%
$143,649 $34
May 29, 1 PM $9.11
-0.40%
$144,834 $31
May 29, 12 PM $9.15
-0.48%
$145,413 $26
May 29, 11 AM $9.19
+0.00%
$146,117 $22
May 29, 10 AM $9.19
-1.66%
$146,117 $22
May 29, 9 AM $9.34
-0.60%
$148,577 $11
May 29, 7 AM $9.44
+0.00%
$150,130 $10
May 29, 6 AM $9.44
+0.00%
$150,130 $10
May 29, 5 AM $9.44
+0.00%
$150,130 $12
May 29, 4 AM $9.44
+0.00%
$150,130 $12
May 29, 3 AM $9.44
+0.00%
$150,130 $21
May 29, 2 AM $9.44
+0.00%
$150,130 $37
May 29, 1 AM $9.44
+0.00%
$150,130 $56
May 29, 12 AM $9.44
+0.00%
$150,130 $60
May 28, 11 PM $9.44
+0.00%
$150,130 $69
May 28, 10 PM $9.44
+0.00%
$150,130 $76
May 28, 9 PM $9.44
+0.00%
$150,130 $76
May 28, 8 PM $9.44
+0.00%
$150,130 $84
May 28, 7 PM $9.44
+0.00%
$150,130 $84
May 28, 6 PM $9.44
+0.00%
$150,130 $84
May 28, 5 PM $9.44
-0.01%
$150,130 $84
May 28, 4 PM $9.44
+0.00%
$150,145 $87
May 28, 3 PM $9.44
+0.00%
$150,145 $87
May 28, 6 AM $9.51
+0.00%
$151,181 $148
May 28, 5 AM $9.51
+0.00%
$151,181 $169
May 28, 4 AM $9.51
-1.31%
$151,181 $190
May 28, 3 AM $9.67
-1.93%
$153,739 $189
May 28, 2 AM $9.86
-2.41%
$156,769 $176
May 28, 1 AM $10.1
-0.65%
$160,632 $178
May 28, 12 AM $10.17
-1.27%
$161,674 $239
May 27, 11 PM $10.3
-1.17%
$163,763 $270
May 27, 10 PM $10.42
+0.02%
$165,700 $265
May 27, 9 PM $10.42
-1.24%
$165,708 $274
May 27, 8 PM $10.55
-0.08%
$167,800 $298