Mad Scientists Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 6.47
-1.10%
$ 102,952 $ 28
Nov 21, 8 AM $ 6.54
+1.06%
$ 103,921 $ 28
Nov 21, 7 AM $ 6.52
-1.52%
$ 103,634 $ 22
Nov 21, 6 AM $ 6.61
+0.08%
$ 105,163 $ 19
Nov 21, 5 AM $ 6.64
-2.10%
$ 105,596 $ 19
Nov 21, 4 AM $ 6.78
-1.30%
$ 107,776 $ 21
Nov 21, 3 AM $ 6.99
+4.76%
$ 111,071 $ 21
Nov 21, 2 AM $ 6.66
-2.98%
$ 105,948 $ 15
Nov 21, 1 AM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 21, 12 AM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 11 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 10 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 9 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 8 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 7 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 6 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 5 PM $ 6.87
-2.86%
$ 109,206 $ 50
Nov 20, 4 PM $ 7.07
+0.00%
$ 112,426 $ 49
Nov 20, 3 PM $ 7.07
+0.00%
$ 112,426 $ 49
Nov 20, 2 PM $ 7.07
-0.21%
$ 112,426 $ 49
Nov 20, 1 PM $ 7.09
+0.00%
$ 112,666 $ 50
Nov 20, 12 PM $ 7.08
+0.96%
$ 112,597 $ 50
Nov 20, 11 AM $ 7
-0.30%
$ 111,266 $ 49
Nov 20, 10 AM $ 7.02
-1.89%
$ 111,662 $ 49
Nov 20, 9 AM $ 7.16
-0.85%
$ 113,803 $ 50
Nov 20, 8 AM $ 7.17
+0.52%
$ 113,949 $ 50
Nov 20, 7 AM $ 7.13
+0.73%
$ 113,472 $ 49
Nov 20, 6 AM $ 7.07
+0.80%
$ 112,478 $ 49
Nov 20, 5 AM $ 6.99
+1.50%
$ 111,099 $ 48
Nov 20, 4 AM $ 6.88
+2.67%
$ 109,392 $ 46
Nov 20, 3 AM $ 6.7
-0.56%
$ 106,491 $ 45
Nov 20, 2 AM $ 6.73
+0.01%
$ 106,937 $ 53
Nov 20, 1 AM $ 6.7
+0.33%
$ 106,607 $ 53
Nov 20, 12 AM $ 6.67
-0.41%
$ 105,981 $ 52
Nov 19, 11 PM $ 6.86
+2.10%
$ 109,999 $ 43
Nov 19, 10 PM $ 6.74
+0.50%
$ 107,221 $ 29
Nov 19, 9 PM $ 6.7
+1.22%
$ 106,557 $ 29
Nov 19, 8 PM $ 6.61
+0.55%
$ 105,026 $ 28
Nov 19, 7 PM $ 6.58
-0.41%
$ 104,568 $ 28
Nov 19, 6 PM $ 6.6
+0.62%
$ 104,943 $ 28
Nov 19, 5 PM $ 6.58
-0.25%
$ 104,563 $ 24
Nov 19, 4 PM $ 6.6
-0.83%
$ 105,013 $ 24
Nov 19, 3 PM $ 6.66
-0.22%
$ 105,839 $ 23
Nov 19, 2 PM $ 6.65
-3.06%
$ 105,905 $ 23
Nov 19, 1 PM $ 6.87
-2.00%
$ 109,230 $ 26
Nov 19, 8 AM $ 6.85
+1.01%
$ 108,912 $ 36
Nov 19, 7 AM $ 6.77
+0.99%
$ 107,608 $ 35
Nov 19, 6 AM $ 6.69
+0.78%
$ 106,317 $ 35
Nov 19, 5 AM $ 6.66
-1.81%
$ 105,868 $ 35
Nov 19, 4 AM $ 6.79
-0.15%
$ 107,916 $ 46