Mad Scientists Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 6.79
-0.15%
$ 107,916 $ 46
Nov 19, 3 AM $ 6.81
-2.77%
$ 108,312 $ 48
Nov 19, 2 AM $ 7.02
+0.32%
$ 111,616 $ 42
Nov 19, 1 AM $ 7.01
+0.24%
$ 111,453 $ 42
Nov 19, 12 AM $ 6.99
-0.11%
$ 111,240 $ 42
Nov 18, 11 PM $ 7
-0.10%
$ 111,299 $ 42
Nov 18, 10 PM $ 7
+0.25%
$ 111,360 $ 42
Nov 18, 9 PM $ 6.99
-0.12%
$ 111,093 $ 42
Nov 18, 8 PM $ 6.99
-0.18%
$ 111,209 $ 69
Nov 18, 7 PM $ 7.01
-0.25%
$ 111,385 $ 201
Nov 18, 6 PM $ 7.03
+0.30%
$ 111,761 $ 274
Nov 18, 5 PM $ 7.04
-0.91%
$ 111,885 $ 317
Nov 18, 4 PM $ 7.07
-2.11%
$ 112,398 $ 423
Nov 18, 3 PM $ 7.17
+0.20%
$ 114,006 $ 427
Nov 18, 2 PM $ 7.2
+0.17%
$ 114,459 $ 424
Nov 18, 1 PM $ 7.19
-0.12%
$ 114,201 $ 425
Nov 18, 12 PM $ 7.17
-0.48%
$ 113,949 $ 426
Nov 18, 11 AM $ 7.19
-0.06%
$ 114,319 $ 428
Nov 18, 10 AM $ 7.2
-2.57%
$ 114,409 $ 426
Nov 18, 9 AM $ 7.39
-1.35%
$ 117,433 $ 428
Nov 18, 8 AM $ 7.45
+0.37%
$ 118,461 $ 422
Nov 18, 7 AM $ 7.41
-2.18%
$ 117,832 $ 419
Nov 18, 6 AM $ 7.59
-0.70%
$ 120,634 $ 427
Nov 18, 5 AM $ 7.65
-0.74%
$ 121,494 $ 430
Nov 18, 4 AM $ 7.72
-0.08%
$ 122,730 $ 417
Nov 18, 3 AM $ 7.72
-0.50%
$ 122,758 $ 418
Nov 18, 2 AM $ 7.76
-0.10%
$ 123,382 $ 420
Nov 18, 1 AM $ 7.78
+1.82%
$ 123,755 $ 421
Nov 18, 12 AM $ 7.6
+0.71%
$ 120,860 $ 416
Nov 17, 11 PM $ 7.54
+0.73%
$ 119,894 $ 411
Nov 17, 10 PM $ 7.49
-2.95%
$ 119,078 $ 408
Nov 17, 9 PM $ 7.68
+6.81%
$ 122,114 $ 420
Nov 17, 8 PM $ 7.39
-3.16%
$ 117,471 $ 408
Nov 17, 7 PM $ 7.63
-1.57%
$ 121,307 $ 225
Nov 17, 6 PM $ 7.77
-15.99%
$ 123,236 $ 149
Nov 17, 5 PM $ 7.68
-0.28%
$ 122,081 $ 131
Nov 17, 4 PM $ 7.7
-1.21%
$ 122,331 $ 26
Nov 17, 3 PM $ 7.82
+0.10%
$ 124,280 $ 26
Nov 17, 2 PM $ 7.75
+0.09%
$ 123,181 $ 27
Nov 17, 1 PM $ 7.75
-1.17%
$ 123,522 $ 27
Nov 17, 12 PM $ 7.84
+0.21%
$ 124,680 $ 27
Nov 17, 11 AM $ 7.82
+0.32%
$ 124,255 $ 25
Nov 17, 10 AM $ 7.78
+0.06%
$ 123,883 $ 25
Nov 17, 9 AM $ 7.79
+0.23%
$ 123,863 $ 25
Nov 17, 8 AM $ 7.78
-0.48%
$ 123,675 $ 25
Nov 17, 7 AM $ 7.82
+0.34%
$ 124,294 $ 25
Nov 17, 6 AM $ 7.79
+0.08%
$ 123,793 $ 27
Nov 17, 5 AM $ 7.79
-0.53%
$ 123,811 $ 32
Nov 17, 4 AM $ 7.84
-0.11%
$ 124,623 $ 32
Nov 17, 3 AM $ 7.85
+0.09%
$ 124,744 $ 32