Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $10.55
-0.08%
$167,800 $298
May 27, 7 PM $10.56
+0.01%
$167,942 $317
May 27, 6 PM $10.56
+0.08%
$167,958 $317
May 27, 5 PM $10.56
-0.34%
$167,838 $320
May 27, 4 PM $10.59
-0.01%
$168,411 $334
May 27, 3 PM $10.59
-0.45%
$168,424 $394
May 27, 2 PM $10.64
-0.21%
$169,217 $445
May 27, 1 PM $10.66
-1.15%
$169,569 $442
May 27, 12 PM $10.79
-0.12%
$171,576 $435
May 27, 11 AM $10.8
-0.30%
$171,765 $436
May 27, 10 AM $10.84
-2.91%
$172,327 $432
May 27, 9 AM $11.16
-0.86%
$177,456 $416
May 27, 8 AM $11.26
-1.56%
$178,981 $410
May 27, 7 AM $11.44
+2.88%
$181,936 $402
May 27, 6 AM $11.11
-0.76%
$176,650 $376
May 27, 5 AM $11.3
-2.67%
$179,717 $368
May 27, 4 AM $11.61
-1.12%
$184,646 $342
May 27, 3 AM $11.74
-0.01%
$186,744 $336
May 27, 2 AM $11.74
+1.99%
$186,739 $340
May 27, 1 AM $11.56
+4.42%
$183,846 $318
May 27, 12 AM $11.01
+3.24%
$175,013 $250
May 26, 11 PM $10.66
+0.49%
$169,533 $226
May 26, 10 PM $10.61
-0.25%
$168,752 $230
May 26, 9 PM $10.64
+4.41%
$169,190 $221
May 26, 8 PM $10.19
+2.46%
$162,044 $185
May 26, 7 PM $9.94
-0.29%
$158,110 $165
May 26, 6 PM $9.97
-0.17%
$158,583 $162
May 26, 5 PM $9.99
-1.83%
$158,806 $163
May 26, 4 PM $10.22
-3.34%
$162,438 $148
May 26, 11 AM $9.47
+0.00%
$150,583 $53
May 26, 10 AM $9.47
+0.00%
$150,583 $53
May 26, 9 AM $9.47
+0.00%
$150,583 $53
May 26, 8 AM $9.47
+0.00%
$150,583 $53
May 26, 7 AM $9.47
+0.00%
$150,583 $53
May 26, 6 AM $9.47
+0.00%
$150,583 $53
May 26, 5 AM $9.47
+0.00%
$150,583 $53
May 26, 4 AM $9.47
+0.00%
$150,583 $53
May 26, 3 AM $9.47
-0.40%
$150,583 $53
May 26, 2 AM $9.51
-0.43%
$151,192 $50
May 26, 1 AM $9.55
-1.59%
$151,849 $47
May 26, 12 AM $9.7
-1.73%
$154,304 $36
May 25, 11 PM $9.88
-0.38%
$157,018 $24
May 25, 10 PM $9.91
+0.00%
$157,624 $21
May 25, 9 PM $9.91
+0.00%
$157,624 $21
May 25, 8 PM $9.91
+0.00%
$157,624 $27
May 25, 7 PM $9.91
+0.00%
$157,624 $27
May 25, 6 PM $9.91
+0.00%
$157,624 $27
May 25, 5 PM $9.91
+0.00%
$157,624 $27
May 25, 4 PM $9.91
+0.00%
$157,627 $27
May 25, 3 PM $9.91
+0.00%
$157,627 $27