Mad Scientists Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 8.09
+0.59%
$ 128,577 $ 156
Nov 14, 9 PM $ 8.04
+4.44%
$ 127,764 $ 156
Nov 14, 8 PM $ 7.69
-1.88%
$ 122,809 $ 136
Nov 14, 7 PM $ 7.85
-0.35%
$ 124,861 $ 148
Nov 14, 6 PM $ 7.91
+0.85%
$ 125,825 $ 149
Nov 14, 5 PM $ 7.84
-0.34%
$ 124,731 $ 143
Nov 14, 4 PM $ 7.86
-0.16%
$ 124,881 $ 137
Nov 14, 3 PM $ 7.87
+0.84%
$ 125,086 $ 137
Nov 14, 2 PM $ 7.76
-0.16%
$ 123,308 $ 133
Nov 14, 1 PM $ 7.77
-0.66%
$ 123,571 $ 128
Nov 14, 12 PM $ 7.95
-0.14%
$ 126,345 $ 129
Nov 14, 11 AM $ 7.97
-1.54%
$ 126,796 $ 124
Nov 14, 10 AM $ 8.09
+3.00%
$ 128,663 $ 126
Nov 14, 9 AM $ 7.44
+2.88%
$ 118,251 $ 122
Nov 10, 11 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 10 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 9 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 8 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 7 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 6 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 5 PM $ 9.07
-0.02%
$ 144,220 $ 1
Nov 10, 4 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 3 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 2 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 1 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 12 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 11 AM $ 9.07
-0.03%
$ 144,249 $ 1
Nov 10, 10 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 9 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 8 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 7 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 6 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 5 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 4 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 3 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 2 AM $ 9.08
-2.55%
$ 144,295 $ 66
Nov 10, 1 AM $ 9.31
+0.01%
$ 148,071 $ 68
Nov 10, 12 AM $ 9.32
+0.28%
$ 148,253 $ 69
Nov 9, 11 PM $ 9.3
+0.19%
$ 147,867 $ 64
Nov 9, 10 PM $ 9.28
-0.05%
$ 147,622 $ 64
Nov 9, 9 PM $ 9.29
+0.65%
$ 147,637 $ 64
Nov 9, 8 PM $ 9.23
+0.90%
$ 146,813 $ 63
Nov 9, 7 PM $ 9.15
+0.75%
$ 145,453 $ 74
Nov 9, 6 PM $ 9.07
-0.71%
$ 144,135 $ 74
Nov 9, 5 PM $ 9.14
-0.24%
$ 145,276 $ 74
Nov 9, 4 PM $ 9.16
-0.03%
$ 145,603 $ 74
Nov 9, 3 PM $ 9.16
+0.34%
$ 145,676 $ 75
Nov 9, 2 PM $ 9.11
+0.16%
$ 144,810 $ 75
Nov 9, 1 PM $ 9.09
+0.09%
$ 144,601 $ 77
Nov 9, 12 PM $ 9.08
+0.39%
$ 144,443 $ 79