Mad Scientists Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 9.08
+0.39%
$ 144,443 $ 79
Nov 9, 11 AM $ 9.04
+0.61%
$ 143,661 $ 95
Nov 9, 10 AM $ 8.99
-0.16%
$ 142,895 $ 95
Nov 9, 9 AM $ 9.01
+0.11%
$ 143,185 $ 95
Nov 9, 8 AM $ 9
-0.06%
$ 143,078 $ 95
Nov 9, 7 AM $ 9
+0.07%
$ 143,058 $ 149
Nov 9, 6 AM $ 9.02
+0.40%
$ 143,376 $ 156
Nov 9, 5 AM $ 8.98
-1.27%
$ 142,855 $ 168
Nov 9, 4 AM $ 9.1
+0.40%
$ 144,714 $ 173
Nov 9, 3 AM $ 9.02
-0.81%
$ 143,476 $ 173
Nov 9, 2 AM $ 9.13
-0.86%
$ 145,115 $ 257
Nov 9, 1 AM $ 9.2
+1.00%
$ 146,229 $ 252
Nov 9, 12 AM $ 9.1
-0.76%
$ 144,932 $ 230
Nov 8, 11 PM $ 9.17
-0.13%
$ 145,838 $ 230
Nov 8, 10 PM $ 9.18
+0.25%
$ 146,010 $ 242
Nov 8, 9 PM $ 9.17
+0.22%
$ 145,768 $ 252
Nov 8, 8 PM $ 9.15
+0.13%
$ 145,445 $ 254
Nov 8, 7 PM $ 9.14
-0.38%
$ 145,271 $ 262
Nov 8, 6 PM $ 9.19
-0.17%
$ 146,147 $ 260
Nov 8, 5 PM $ 9.21
+0.10%
$ 146,482 $ 262
Nov 8, 4 PM $ 9.19
-0.29%
$ 146,198 $ 263
Nov 8, 3 PM $ 9.23
+1.42%
$ 146,773 $ 277
Nov 8, 2 PM $ 9.09
-0.29%
$ 144,578 $ 264
Nov 8, 1 PM $ 9.12
-1.33%
$ 145,076 $ 262
Nov 8, 12 PM $ 9.24
+0.18%
$ 146,930 $ 263
Nov 8, 11 AM $ 9.24
+0.32%
$ 146,881 $ 249
Nov 8, 10 AM $ 9.2
+0.16%
$ 146,280 $ 249
Nov 8, 9 AM $ 9.16
-0.22%
$ 145,629 $ 248
Nov 8, 8 AM $ 9.18
-0.22%
$ 145,952 $ 248
Nov 8, 7 AM $ 9.19
-0.63%
$ 146,154 $ 249
Nov 8, 6 AM $ 9.23
-1.35%
$ 146,745 $ 307
Nov 8, 5 AM $ 9.38
-3.24%
$ 149,108 $ 288
Nov 8, 4 AM $ 9.69
-1.04%
$ 154,019 $ 263
Nov 8, 3 AM $ 9.81
+9.63%
$ 155,925 $ 266
Nov 8, 2 AM $ 8.92
+1.69%
$ 141,883 $ 120
Nov 8, 1 AM $ 8.77
+0.25%
$ 139,251 $ 118
Nov 8, 12 AM $ 8.78
-0.02%
$ 139,572 $ 118
Nov 7, 11 PM $ 8.78
+0.31%
$ 139,629 $ 118
Nov 7, 10 PM $ 8.76
+1.14%
$ 139,355 $ 115
Nov 7, 9 PM $ 8.65
-0.06%
$ 137,526 $ 104
Nov 7, 8 PM $ 8.59
+0.39%
$ 136,571 $ 101
Nov 7, 7 PM $ 8.55
-0.51%
$ 136,000 $ 93
Nov 7, 6 PM $ 8.57
+1.19%
$ 136,231 $ 93
Nov 7, 5 PM $ 8.46
+1.37%
$ 134,521 $ 91
Nov 7, 4 PM $ 8.3
-0.40%
$ 131,957 $ 89
Nov 7, 3 PM $ 8.32
+3.14%
$ 132,349 $ 76
Nov 7, 2 PM $ 8.1
+0.02%
$ 128,765 $ 74
Nov 7, 1 PM $ 8.08
+0.63%
$ 128,528 $ 74
Nov 7, 12 PM $ 8.09
-0.43%
$ 128,586 $ 73
Nov 7, 11 AM $ 8.15
+0.45%
$ 129,662 $ 71