Mad Scientists Historical Data

LAB Page 3
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 9.73
-0.07%
$ 154,672 $ 1,042
Oct 31, 2025 $ 9.88
+2.48%
$ 154,919 $ 76
Oct 30, 2025 $ 9.58
-10.05%
$ 152,267 $ 42
Oct 29, 2025 $ 10.65
-1.42%
$ 169,315 $ 18
Oct 28, 2025 $ 10.79
-1.90%
$ 171,635 $ 154
Oct 27, 2025 $ 11.01
-2.20%
$ 175,011 $ 71
Oct 26, 2025 $ 11.25
+6.50%
$ 178,951 $ 60
Oct 25, 2025 $ 10.66
-0.04%
$ 169,523 $ 35
Oct 24, 2025 $ 10.55
-0.10%
$ 169,438 $ 268
Oct 23, 2025 $ 11.09
+4.23%
$ 160,148 $ 776
Oct 22, 2025 $ 10.68
-8.82%
$ 169,214 $ 507
Oct 21, 2025 $ 11.87
-1.17%
$ 186,510 $ 320
Oct 20, 2025 $ 12.13
+0.68%
$ 192,184 $ 319
Oct 19, 2025 $ 12.6
+2.20%
$ 203,341 $ 171
Oct 18, 2025 $ 12.42
-2.07%
$ 195,992 $ 109
Oct 17, 2025 $ 12.53
+0.93%
$ 201,681 $ 308
Oct 16, 2025 $ 12.27
-2.55%
$ 196,857 $ 321
Oct 15, 2025 $ 13.1
-11.05%
$ 201,677 $ 604
Oct 14, 2025 $ 14.82
-3.87%
$ 234,355 $ 183
Oct 13, 2025 $ 15.4
+4.35%
$ 244,928 $ 355
Oct 12, 2025 $ 14.75
+9.50%
$ 234,527 $ 332
Oct 11, 2025 $ 13.51
+1.96%
$ 214,881 $ 1,879
Oct 10, 2025 $ 13.13
-15.43%
$ 208,781 $ 6,849
Oct 9, 2025 $ 16.12
+7.82%
$ 256,267 $ 2,491
Oct 8, 2025 $ 14.92
-16.97%
$ 237,160 $ 4,736
Oct 7, 2025 $ 14.46
-3.06%
$ 229,929 $ 24,040
Oct 6, 2025 $ 14.94
+28.36%
$ 237,468 $ 4,734
Oct 5, 2025 $ 11.62
+2.69%
$ 184,760 $ 319
Oct 4, 2025 $ 11.31
-6.41%
$ 179,856 $ 655
Oct 3, 2025 $ 12.28
+12.79%
$ 195,284 $ 7,987
Oct 2, 2025 $ 10.9
+15.66%
$ 173,235 $ 864
Oct 1, 2025 $ 9.38
+4.90%
$ 149,214 $ 24
Sep 30, 2025 $ 8.85
-2.41%
$ 141,772 $ 41
Sep 29, 2025 $ 9.07
-3.09%
$ 144,216 $ 67
Sep 28, 2025 $ 9.2
-18.71%
$ 148,766 $ 257
Sep 27, 2025 $ 11.32
-1.12%
$ 179,925 $ 9
Sep 26, 2025 $ 11.21
+1.63%
$ -- $ 58
Sep 25, 2025 $ 11.27
-5.14%
$ 177,748 $ 61
Sep 24, 2025 $ 11.81
-2.99%
$ 187,840 $ 54
Sep 23, 2025 $ 12.05
+0.14%
$ -- $ 25
Sep 22, 2025 $ 12.01
-7.83%
$ 190,946 $ 67
Sep 21, 2025 $ 13.09
-1.27%
$ 207,093 $ 57
Sep 20, 2025 $ 13.29
-0.08%
$ 209,188 $ 55
Sep 19, 2025 $ 13.35
-2.49%
$ 211,309 $ 95
Sep 18, 2025 $ 13.72
-0.05%
$ 217,666 $ 38
Sep 17, 2025 $ 13.3
+0.00%
$ -- $ 0
Sep 16, 2025 $ 13.3
-0.13%
$ 211,436 $ 4
Sep 15, 2025 $ 13.59
-3.82%
$ -- $ 47
Sep 14, 2025 $ 14.33
-3.25%
$ 224,281 $ 53
Sep 13, 2025 $ 14.81
+1.14%
$ 235,553 $ 35