Mad Scientists Historical Data

LAB Page 3
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 3.73
+0.56%
$ 59,289 $ 66
Jul 6, 8 PM $ 3.71
+0.16%
$ 59,018 $ 65
Jul 6, 7 PM $ 3.71
-0.03%
$ 58,960 $ 65
Jul 6, 6 PM $ 3.71
+0.17%
$ 58,976 $ 65
Jul 6, 5 PM $ 3.7
+0.01%
$ 58,862 $ 65
Jul 6, 4 PM $ 3.7
+1.47%
$ 58,897 $ 65
Jul 6, 3 PM $ 3.65
+0.03%
$ 57,968 $ 56
Jul 6, 2 PM $ 3.65
+0.21%
$ 58,074 $ 55
Jul 6, 1 PM $ 3.63
+1.34%
$ 57,786 $ 55
Jul 6, 12 PM $ 3.59
+0.05%
$ 57,066 $ 48
Jul 6, 11 AM $ 3.59
-0.16%
$ 57,041 $ 34
Jul 6, 10 AM $ 3.59
+0.26%
$ 57,134 $ 34
Jul 6, 9 AM $ 3.59
-0.26%
$ 57,032 $ 35
Jul 6, 8 AM $ 3.6
+0.03%
$ 57,238 $ 35
Jul 6, 7 AM $ 3.59
+0.43%
$ 57,133 $ 35
Jul 6, 6 AM $ 3.58
+0.58%
$ 56,911 $ 32
Jul 6, 5 AM $ 3.56
-0.33%
$ 56,580 $ 32
Jul 6, 4 AM $ 3.57
-0.02%
$ 56,770 $ 32
Jul 6, 3 AM $ 3.57
-0.34%
$ 56,780 $ 32
Jul 6, 2 AM $ 3.58
-0.08%
$ 56,974 $ 32
Jul 6, 1 AM $ 3.59
+0.57%
$ 57,087 $ 32
Jul 6, 12 AM $ 3.57
-0.23%
$ 56,735 $ 29
Jul 5, 11 PM $ 3.58
+0.25%
$ 56,861 $ 29
Jul 5, 10 PM $ 3.57
+0.56%
$ 56,747 $ 29
Jul 4, 12 PM $ 3.68
+0.00%
$ -- $ 13
Jul 4, 11 AM $ 3.68
+0.59%
$ 58,436 $ 13
Jul 4, 10 AM $ 3.64
+1.53%
$ 57,925 $ 13
Jul 4, 9 AM $ 3.59
+0.03%
$ 57,043 $ 13
Jul 4, 8 AM $ 3.59
+0.21%
$ 57,008 $ 20
Jul 4, 7 AM $ 3.58
-0.02%
$ 56,895 $ 51
Jul 4, 6 AM $ 3.58
-0.12%
$ 56,904 $ 51
Jul 4, 5 AM $ 3.58
-0.20%
$ 56,969 $ 54
Jul 4, 4 AM $ 3.59
-0.24%
$ 57,085 $ 55
Jul 4, 3 AM $ 3.6
+0.20%
$ 57,218 $ 55
Jul 4, 2 AM $ 3.59
+0.08%
$ 57,100 $ 55
Jul 4, 1 AM $ 3.59
-0.25%
$ 57,026 $ 55
Jul 4, 12 AM $ 3.59
+0.04%
$ 57,141 $ 55
Jul 3, 11 PM $ 3.59
-0.05%
$ 57,110 $ 55
Jul 3, 10 PM $ 3.59
-0.16%
$ 57,129 $ 55
Jul 3, 9 PM $ 3.61
-0.15%
$ 57,366 $ 55
Jul 3, 8 PM $ 3.61
+0.11%
$ 57,454 $ 58
Jul 3, 7 PM $ 3.61
-0.03%
$ 57,379 $ 58
Jul 3, 6 PM $ 3.61
-0.04%
$ 57,369 $ 58
Jul 3, 5 PM $ 3.61
-0.03%
$ 57,411 $ 58
Jul 3, 4 PM $ 3.61
-0.15%
$ 57,459 $ 58
Jul 3, 3 PM $ 3.62
+0.01%
$ 57,497 $ 58
Jul 3, 2 PM $ 3.61
-0.32%
$ 57,470 $ 58
Jul 3, 1 PM $ 3.63
+2.24%
$ 57,682 $ 58
Jul 3, 12 PM $ 3.55
-0.38%
$ 56,417 $ 34
Jul 3, 11 AM $ 3.56
+0.71%
$ 56,632 $ 33