Mad Scientists Historical Data

LAB Page 3
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 2.84
+0.75%
$ 45,223 $ 38
Mar 1, 9 AM $ 2.83
-0.95%
$ 44,950 $ 38
Mar 1, 8 AM $ 2.86
-0.98%
$ 45,437 $ 49
Mar 1, 7 AM $ 2.94
+0.02%
$ 46,804 $ 50
Mar 1, 6 AM $ 2.94
-0.55%
$ 46,816 $ 33
Mar 1, 5 AM $ 2.96
+0.14%
$ 47,070 $ 33
Mar 1, 4 AM $ 2.97
-0.06%
$ 47,299 $ 40
Mar 1, 3 AM $ 2.97
-0.73%
$ 47,280 $ 49
Mar 1, 2 AM $ 3
-2.99%
$ 47,649 $ 49
Mar 1, 1 AM $ 3.08
+0.29%
$ 48,913 $ 51
Mar 1, 12 AM $ 3.07
-0.17%
$ 48,786 $ 51
Feb 28, 11 PM $ 3.07
-0.22%
$ 48,821 $ 51
Feb 28, 10 PM $ 3.16
+0.00%
$ 50,286 $ 34
Feb 28, 6 PM $ 3.14
+0.00%
$ -- $ 33
Feb 28, 5 PM $ 3.14
+0.26%
$ 49,873 $ 33
Feb 28, 4 PM $ 3.13
-0.10%
$ 49,735 $ 46
Feb 28, 3 PM $ 3.13
-0.35%
$ 49,833 $ 46
Feb 28, 2 PM $ 3.14
+1.27%
$ 49,961 $ 46
Feb 28, 1 PM $ 3.1
-0.29%
$ 49,364 $ 46
Feb 28, 12 PM $ 3.12
-0.05%
$ 49,596 $ 46
Feb 28, 11 AM $ 3.12
+0.48%
$ 49,672 $ 46
Feb 28, 10 AM $ 3.11
+0.81%
$ 49,394 $ 46
Feb 28, 9 AM $ 3.09
-0.12%
$ 49,069 $ 45
Feb 28, 8 AM $ 3.09
-1.75%
$ 49,150 $ 44
Feb 28, 7 AM $ 3.15
+0.55%
$ 50,126 $ 45
Feb 28, 6 AM $ 3.14
-1.20%
$ 49,852 $ 45
Feb 28, 5 AM $ 3.18
+0.86%
$ 50,539 $ 46
Feb 28, 4 AM $ 3.15
+2.00%
$ 50,091 $ 39
Feb 28, 3 AM $ 3.09
-0.41%
$ 49,080 $ 28
Feb 28, 2 AM $ 3.1
-1.09%
$ 49,291 $ 28
Feb 27, 2 PM $ 3.11
+0.47%
$ 49,432 $ 21
Feb 27, 1 PM $ 3.09
-0.03%
$ 49,165 $ 21
Feb 27, 12 PM $ 3.09
+0.43%
$ 49,203 $ 21
Feb 27, 11 AM $ 3.08
-2.79%
$ 48,942 $ 21
Feb 27, 10 AM $ 3.16
-0.22%
$ 50,323 $ 22
Feb 27, 9 AM $ 3.17
-0.10%
$ 50,432 $ 23
Feb 27, 8 AM $ 3.17
+0.49%
$ 50,481 $ 23
Feb 27, 7 AM $ 3.16
+0.01%
$ 50,246 $ 22
Feb 27, 6 AM $ 3.17
-0.17%
$ 50,332 $ 22
Feb 27, 5 AM $ 3.18
-0.34%
$ 50,542 $ 23
Feb 27, 4 AM $ 3.2
+0.99%
$ 50,823 $ 23
Feb 27, 3 AM $ 3.17
+0.01%
$ 50,327 $ 23
Feb 27, 2 AM $ 3.16
+0.07%
$ 50,323 $ 23
Feb 27, 1 AM $ 3.15
+0.61%
$ 50,115 $ 22
Feb 27, 12 AM $ 3.04
-0.55%
$ 48,295 $ 22
Feb 26, 11 PM $ 3.05
+0.14%
$ 48,510 $ 22
Feb 25, 4 PM $ 3.26
+0.00%
$ -- $ 24
Feb 25, 3 PM $ 3.26
+0.75%
$ 51,873 $ 24
Feb 25, 2 PM $ 3.24
+0.55%
$ 51,539 $ 42
Feb 25, 1 PM $ 3.22
+1.86%
$ 51,255 $ 42