Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $12.99
-0.64%
$206,566 $634
May 17, 1 AM $13.07
+0.86%
$207,829 $633
May 17, 12 AM $12.89
+2.68%
$205,016 $622
May 16, 11 PM $12.56
-2.86%
$199,678 $590
May 16, 10 PM $12.93
-1.98%
$205,553 $574
May 16, 9 PM $13.19
-0.07%
$209,727 $570
May 16, 8 PM $13.19
-1.21%
$209,747 $574
May 16, 7 PM $13.36
-0.09%
$212,376 $569
May 16, 6 PM $13.37
-0.05%
$212,564 $570
May 16, 5 PM $13.38
-0.15%
$212,685 $574
May 16, 4 PM $13.39
+0.11%
$212,974 $575
May 16, 3 PM $13.37
+0.95%
$212,585 $591
May 16, 2 PM $13.33
-1.16%
$211,953 $591
May 16, 1 PM $13.51
+1.51%
$214,767 $588
May 16, 12 PM $13.36
-2.45%
$212,430 $575
May 16, 11 AM $13.72
+5.26%
$218,080 $577
May 16, 10 AM $13.03
+4.42%
$207,187 $514
May 16, 9 AM $12.49
+0.06%
$198,622 $469
May 16, 8 AM $12.47
-5.92%
$198,233 $469
May 16, 7 AM $13.25
-9.63%
$210,631 $434
May 16, 6 AM $14.6
+12.72%
$232,086 $291
May 16, 5 AM $12.95
+6.62%
$205,889 $165
May 16, 4 AM $12.1
+3.00%
$192,333 $113
May 16, 3 AM $11.74
+0.00%
$186,732 $84
May 16, 2 AM $11.74
+0.00%
$186,732 $88
May 16, 1 AM $11.74
+0.00%
$186,732 $108
May 16, 12 AM $11.74
+0.00%
$186,732 $108
May 15, 11 PM $11.74
+0.00%
$186,732 $108
May 15, 10 PM $11.74
-1.04%
$186,732 $108
May 15, 9 PM $11.87
-0.40%
$188,690 $103
May 15, 8 PM $11.91
-0.34%
$189,443 $114
May 15, 7 PM $11.96
+0.00%
$190,095 $123
May 15, 6 PM $11.96
-0.49%
$190,095 $126
May 15, 5 PM $12.01
-0.47%
$191,028 $123
May 15, 4 PM $12.07
-1.12%
$191,921 $133
May 15, 3 PM $12.21
-1.21%
$194,087 $145
May 15, 2 PM $12.36
-0.79%
$196,474 $160
May 15, 1 PM $12.51
-0.39%
$198,972 $166
May 15, 12 PM $12.56
+1.91%
$199,761 $160
May 15, 11 AM $12.33
+0.00%
$196,026 $171
May 15, 10 AM $12.33
+0.03%
$196,026 $186
May 15, 9 AM $12.33
+0.00%
$195,979 $215
May 15, 8 AM $12.33
+0.04%
$196,000 $258
May 15, 7 AM $12.32
-0.04%
$195,905 $312
May 15, 6 AM $12.33
-2.20%
$195,988 $338
May 15, 5 AM $12.61
-0.06%
$200,440 $339
May 15, 4 AM $12.61
+0.03%
$200,565 $352
May 15, 3 AM $12.61
-0.44%
$200,516 $428
May 15, 2 AM $12.67
-2.64%
$201,425 $460
May 15, 1 AM $13.01
+0.01%
$206,908 $479