Mad Scientists Historical Data

LAB Page 30
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 8.15
+0.45%
$ 129,662 $ 71
Nov 7, 10 AM $ 8.1
+0.04%
$ 128,786 $ 72
Nov 7, 9 AM $ 8.1
+2.03%
$ 128,778 $ 76
Nov 7, 8 AM $ 7.95
-4.20%
$ 126,357 $ 83
Nov 7, 7 AM $ 8.63
+8.15%
$ 137,285 $ 83
Nov 7, 6 AM $ 7.99
+0.15%
$ 127,007 $ 23
Nov 7, 5 AM $ 7.97
+0.17%
$ 126,738 $ 23
Nov 7, 4 AM $ 7.97
+0.13%
$ 126,741 $ 23
Nov 7, 3 AM $ 7.97
+0.85%
$ 126,644 $ 23
Nov 7, 2 AM $ 7.9
-1.04%
$ 125,544 $ 23
Nov 7, 1 AM $ 7.97
+1.25%
$ 126,795 $ 23
Nov 7, 12 AM $ 7.87
+0.52%
$ 125,208 $ 42
Nov 6, 11 PM $ 7.84
+0.89%
$ 124,580 $ 42
Nov 6, 10 PM $ 7.77
-0.93%
$ 123,480 $ 3
Nov 6, 9 PM $ 7.83
+0.27%
$ 124,568 $ 3
Nov 6, 8 PM $ 7.81
+0.61%
$ 124,229 $ 3
Nov 6, 7 PM $ 7.77
+0.00%
$ 123,480 $ 2
Nov 6, 6 PM $ 7.77
+0.00%
$ 123,480 $ 2
Nov 6, 5 PM $ 7.77
-0.26%
$ 123,480 $ 2
Nov 6, 4 PM $ 7.79
-2.58%
$ 123,799 $ 2
Nov 6, 3 PM $ 7.99
+0.00%
$ 127,084 $ 2
Nov 6, 2 PM $ 7.99
+0.00%
$ 127,084 $ 2
Nov 6, 1 PM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 12 PM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 11 AM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 8 AM $ 7.71
+0.00%
$ 122,598 $ 51
Nov 6, 7 AM $ 7.7
-0.35%
$ 122,422 $ 51
Nov 6, 6 AM $ 7.73
-1.68%
$ 122,977 $ 66
Nov 6, 5 AM $ 7.89
-0.46%
$ 125,471 $ 67
Nov 6, 4 AM $ 7.93
-1.06%
$ 126,025 $ 68
Nov 6, 3 AM $ 8
+0.69%
$ 127,250 $ 70
Nov 6, 2 AM $ 7.95
+2.56%
$ 126,332 $ 71
Nov 6, 1 AM $ 7.9
-1.26%
$ 125,644 $ 69
Nov 6, 12 AM $ 8
-0.18%
$ 127,175 $ 52
Nov 5, 11 PM $ 8.02
+0.02%
$ 127,463 $ 52
Nov 5, 10 PM $ 8.02
-0.07%
$ 127,480 $ 52
Nov 5, 9 PM $ 8.03
+2.06%
$ 127,610 $ 52
Nov 5, 8 PM $ 7.87
-0.35%
$ 125,092 $ 39
Nov 5, 7 PM $ 7.89
+0.22%
$ 125,415 $ 45
Nov 5, 6 PM $ 7.87
+0.08%
$ 125,146 $ 44
Nov 5, 5 PM $ 7.87
+1.39%
$ 125,126 $ 53
Nov 5, 4 PM $ 7.76
+0.17%
$ 123,403 $ 44
Nov 5, 3 PM $ 7.75
+1.10%
$ 123,183 $ 47
Nov 5, 2 PM $ 7.7
-4.30%
$ 122,478 $ 45
Nov 5, 1 PM $ 8.05
+0.13%
$ 127,919 $ 45
Nov 5, 12 PM $ 8.04
+0.24%
$ 127,766 $ 45
Nov 5, 11 AM $ 8.01
+0.04%
$ 127,306 $ 45
Nov 5, 10 AM $ 8
+0.15%
$ 127,234 $ 55
Nov 5, 9 AM $ 7.99
+0.38%
$ 127,041 $ 55
Nov 5, 8 AM $ 7.94
+0.75%
$ 126,264 $ 72