Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $13.01
-0.07%
$206,861 $524
May 14, 11 PM $13.02
+0.12%
$207,067 $602
May 14, 10 PM $13.01
-0.33%
$206,835 $620
May 14, 9 PM $13.1
-1.40%
$208,229 $641
May 14, 8 PM $13.28
-1.49%
$211,184 $663
May 14, 7 PM $13.48
-0.53%
$214,386 $731
May 14, 6 PM $13.56
-0.03%
$215,566 $779
May 14, 5 PM $13.6
-2.57%
$216,239 $731
May 14, 4 PM $13.96
-1.61%
$221,951 $805
May 14, 3 PM $14.19
+0.80%
$225,586 $996
May 14, 2 PM $14.08
+0.32%
$223,887 $1,119
May 14, 1 PM $14.04
+0.32%
$223,281 $1,130
May 14, 12 PM $14
-1.69%
$222,617 $1,125
May 14, 11 AM $14.25
-1.94%
$226,503 $1,105
May 14, 10 AM $14.53
-3.72%
$230,967 $1,103
May 14, 9 AM $15.13
+5.06%
$240,595 $1,141
May 14, 8 AM $14.39
+4.41%
$228,812 $1,072
May 14, 7 AM $13.78
+3.46%
$219,181 $995
May 14, 6 AM $13.33
-2.29%
$211,873 $956
May 14, 5 AM $13.64
-1.58%
$216,820 $959
May 14, 4 AM $13.86
+3.99%
$220,317 $955
May 14, 3 AM $13.29
+4.27%
$211,362 $865
May 14, 2 AM $12.75
-3.39%
$202,738 $813
May 14, 1 AM $13.19
-4.95%
$209,740 $792
May 14, 12 AM $13.88
-8.93%
$220,624 $763
May 13, 11 PM $15.27
+1.89%
$242,747 $704
May 13, 10 PM $14.95
-2.23%
$237,784 $682
May 13, 9 PM $15.24
+2.09%
$242,333 $659
May 13, 8 PM $14.9
+3.73%
$236,966 $619
May 13, 7 PM $14.36
+4.48%
$228,342 $548
May 13, 6 PM $13.74
-2.78%
$218,460 $488
May 13, 5 PM $14.3
-2.13%
$227,324 $467
May 13, 4 PM $15.1
-1.47%
$240,134 $425
May 13, 10 AM $11.66
+0.00%
$185,326 $139
May 13, 9 AM $11.66
+0.00%
$185,326 $112
May 13, 8 AM $11.66
+0.00%
$185,326 $122
May 13, 7 AM $11.66
-0.42%
$185,326 $122
May 13, 6 AM $11.71
-1.23%
$186,110 $124
May 13, 5 AM $11.85
-0.38%
$188,438 $131
May 13, 4 AM $11.9
+0.93%
$189,169 $157
May 13, 3 AM $11.79
+0.03%
$187,382 $160
May 13, 2 AM $11.78
-0.01%
$187,310 $194
May 13, 1 AM $11.78
-0.02%
$187,358 $209
May 13, 12 AM $11.79
+0.00%
$187,388 $239
May 12, 11 PM $11.79
+0.03%
$187,402 $239
May 12, 10 PM $11.78
-0.51%
$187,335 $243
May 12, 9 PM $11.89
-0.01%
$189,032 $255
May 12, 8 PM $11.89
-0.04%
$189,054 $269
May 12, 7 PM $11.89
+0.02%
$189,109 $304
May 12, 6 PM $11.89
+0.02%
$189,069 $373