Mad Scientists Historical Data

LAB Page 31
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 7.94
+0.75%
$ 126,264 $ 72
Nov 5, 7 AM $ 7.86
-0.97%
$ 125,005 $ 64
Nov 5, 6 AM $ 7.95
-0.01%
$ 126,478 $ 49
Nov 5, 5 AM $ 7.95
+2.10%
$ 126,482 $ 57
Nov 5, 4 AM $ 7.79
+0.07%
$ 123,867 $ 56
Nov 5, 3 AM $ 7.79
+0.99%
$ 123,890 $ 56
Nov 5, 2 AM $ 7.69
+1.31%
$ 122,198 $ 56
Nov 5, 1 AM $ 7.6
-1.73%
$ 120,797 $ 59
Nov 5, 12 AM $ 7.75
-1.45%
$ 123,275 $ 63
Nov 4, 11 PM $ 7.85
+0.77%
$ 124,828 $ 69
Nov 4, 10 PM $ 7.77
+2.96%
$ 123,541 $ 68
Nov 4, 9 PM $ 7.6
-2.12%
$ 120,811 $ 101
Nov 4, 8 PM $ 7.76
-1.39%
$ 123,441 $ 134
Nov 4, 7 PM $ 7.89
+0.92%
$ 125,486 $ 131
Nov 4, 6 PM $ 7.86
-0.18%
$ 124,981 $ 131
Nov 4, 5 PM $ 7.86
-0.85%
$ 124,968 $ 206
Nov 4, 4 PM $ 7.97
-1.22%
$ 126,771 $ 246
Nov 4, 3 PM $ 8.08
+0.68%
$ 128,527 $ 280
Nov 4, 2 PM $ 8.03
-0.88%
$ 127,731 $ 303
Nov 4, 1 PM $ 8.09
+0.31%
$ 128,567 $ 325
Nov 4, 12 PM $ 8.08
-0.18%
$ 128,401 $ 343
Nov 4, 11 AM $ 8.09
-0.96%
$ 128,690 $ 344
Nov 4, 10 AM $ 8.17
-0.25%
$ 129,835 $ 334
Nov 4, 9 AM $ 8.15
+0.30%
$ 129,588 $ 357
Nov 4, 8 AM $ 8.12
+0.61%
$ 129,168 $ 391
Nov 4, 7 AM $ 8.07
-1.44%
$ 128,353 $ 432
Nov 4, 6 AM $ 8.2
-0.99%
$ 130,305 $ 438
Nov 4, 5 AM $ 8.3
-0.43%
$ 131,973 $ 438
Nov 4, 4 AM $ 8.36
-0.24%
$ 132,914 $ 442
Nov 4, 3 AM $ 8.37
-0.07%
$ 133,147 $ 447
Nov 4, 2 AM $ 8.36
-0.49%
$ 132,972 $ 454
Nov 4, 1 AM $ 8.4
-0.06%
$ 133,528 $ 453
Nov 4, 12 AM $ 8.39
-0.39%
$ 133,389 $ 470
Nov 3, 11 PM $ 8.42
-1.05%
$ 133,935 $ 481
Nov 3, 10 PM $ 8.53
+2.92%
$ 135,590 $ 487
Nov 3, 9 PM $ 8.13
-1.65%
$ 129,276 $ 468
Nov 3, 8 PM $ 8.24
+0.39%
$ 131,001 $ 424
Nov 3, 7 PM $ 8.2
-0.60%
$ 130,359 $ 421
Nov 3, 6 PM $ 8.25
+2.11%
$ 131,202 $ 433
Nov 3, 5 PM $ 8.15
+1.14%
$ 129,526 $ 314
Nov 3, 4 PM $ 8.45
-0.22%
$ 134,326 $ 370
Nov 3, 3 PM $ 8.49
-1.06%
$ 135,005 $ 369
Nov 3, 2 PM $ 8.59
-1.74%
$ 136,579 $ 359
Nov 3, 1 PM $ 8.74
-3.14%
$ 138,916 $ 351
Nov 3, 12 PM $ 9.03
-0.27%
$ 143,580 $ 386
Nov 3, 11 AM $ 9.06
-0.09%
$ 144,050 $ 387
Nov 3, 10 AM $ 9.08
+6.37%
$ 144,424 $ 388
Nov 3, 9 AM $ 8.24
-7.26%
$ 130,990 $ 357
Nov 3, 8 AM $ 8.89
+1.39%
$ 141,425 $ 319
Nov 3, 7 AM $ 8.78
-2.27%
$ 139,586 $ 281