Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $11.89
+0.02%
$189,069 $373
May 12, 5 PM $11.89
-2.94%
$189,040 $439
May 12, 4 PM $12.27
-2.25%
$195,017 $474
May 12, 3 PM $12.55
-5.09%
$199,510 $530
May 12, 2 PM $13.22
-0.05%
$210,213 $547
May 12, 1 PM $13.23
+0.05%
$210,349 $601
May 12, 12 PM $13.22
-0.09%
$210,238 $616
May 12, 11 AM $13.23
+0.03%
$210,426 $633
May 12, 10 AM $13.23
+0.16%
$210,384 $671
May 12, 9 AM $13.21
-1.28%
$210,051 $803
May 12, 8 AM $13.38
+0.00%
$212,770 $902
May 12, 7 AM $13.38
+0.67%
$212,770 $908
May 12, 6 AM $13.29
-2.62%
$211,354 $899
May 12, 5 AM $13.65
-3.24%
$217,035 $906
May 12, 4 AM $14.11
-1.63%
$224,293 $901
May 12, 3 AM $14.5
-3.84%
$230,577 $893
May 12, 2 AM $15.08
-2.42%
$239,773 $901
May 12, 1 AM $15.61
-1.69%
$248,177 $915
May 12, 12 AM $15.88
+0.00%
$252,437 $927
May 11, 11 PM $15.88
+1.01%
$252,437 $921
May 11, 10 PM $15.72
-1.17%
$249,912 $906
May 11, 9 PM $15.9
+1.17%
$252,866 $884
May 11, 8 PM $15.72
-0.35%
$249,936 $883
May 11, 7 PM $15.07
+0.00%
$239,666 $792
May 11, 6 PM $15.07
-5.80%
$239,666 $788
May 11, 5 PM $16.31
-4.39%
$259,286 $711
May 11, 4 PM $17.27
-5.22%
$274,630 $660
May 11, 3 PM $18.22
-4.18%
$289,744 $591
May 11, 2 PM $19.02
-1.09%
$302,373 $603
Download