Mad Scientists Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 8.78
-2.27%
$ 139,586 $ 281
Nov 3, 6 AM $ 8.98
+0.53%
$ 142,836 $ 300
Nov 3, 5 AM $ 8.95
-0.20%
$ 142,414 $ 296
Nov 3, 4 AM $ 8.97
-0.70%
$ 142,579 $ 296
Nov 3, 3 AM $ 9.08
-0.88%
$ 144,392 $ 296
Nov 3, 2 AM $ 9.16
-0.06%
$ 145,638 $ 292
Nov 3, 1 AM $ 9.34
+0.05%
$ 148,585 $ 291
Nov 3, 12 AM $ 9.33
-2.09%
$ 148,254 $ 270
Nov 2, 11 PM $ 9.54
+0.98%
$ 151,611 $ 257
Nov 2, 10 PM $ 9.45
+0.56%
$ 150,327 $ 253
Nov 2, 9 PM $ 9.37
+0.41%
$ 149,050 $ 252
Nov 2, 8 PM $ 9.34
+2.05%
$ 148,444 $ 250
Nov 2, 7 PM $ 9.24
+0.68%
$ 146,970 $ 256
Nov 2, 6 PM $ 9.22
-7.30%
$ 146,662 $ 324
Nov 2, 5 PM $ 9.26
-0.40%
$ 147,217 $ 334
Nov 2, 4 PM $ 9.3
-0.23%
$ 147,797 $ 263
Nov 2, 3 PM $ 9.32
-0.93%
$ 148,156 $ 262
Nov 2, 2 PM $ 9.41
-1.84%
$ 149,549 $ 304
Nov 2, 1 PM $ 9.61
-1.72%
$ 152,877 $ 308
Nov 2, 12 PM $ 9.8
-0.29%
$ 155,751 $ 284
Nov 2, 11 AM $ 9.82
+5.46%
$ 156,109 $ 870
Nov 2, 10 AM $ 9.31
-2.35%
$ 151,434 $ 865
Nov 2, 9 AM $ 9.54
+0.28%
$ 151,680 $ 875
Nov 2, 8 AM $ 9.52
-2.51%
$ 151,323 $ 941
Nov 2, 7 AM $ 9.62
+0.11%
$ 152,914 $ 966
Nov 2, 6 AM $ 9.61
+0.25%
$ 152,770 $ 946
Nov 2, 5 AM $ 9.59
+0.18%
$ 152,486 $ 972
Nov 2, 4 AM $ 9.57
-1.14%
$ 152,209 $ 989
Nov 2, 3 AM $ 9.69
-0.59%
$ 154,023 $ 1,022
Nov 2, 2 AM $ 9.74
+0.58%
$ 154,824 $ 1,045
Nov 2, 1 AM $ 9.6
-0.74%
$ 152,632 $ 1,038
Nov 2, 12 AM $ 9.67
-0.54%
$ 153,729 $ 1,037
Nov 1, 11 PM $ 9.73
+0.78%
$ 154,672 $ 1,042
Nov 1, 10 PM $ 9.65
-0.48%
$ 153,452 $ 1,035
Nov 1, 9 PM $ 9.81
+0.65%
$ 156,055 $ 1,040
Nov 1, 8 PM $ 9.88
-0.67%
$ 157,170 $ 1,050
Nov 1, 7 PM $ 9.37
-0.59%
$ 148,906 $ 1,076
Nov 1, 6 PM $ 9.52
+0.36%
$ 151,394 $ 881
Nov 1, 5 PM $ 9.49
+0.28%
$ 150,858 $ 872
Nov 1, 4 PM $ 9.46
-2.73%
$ 150,373 $ 870
Nov 1, 3 PM $ 9.53
-0.64%
$ 151,520 $ 894
Nov 1, 2 PM $ 9.77
-0.33%
$ 155,339 $ 858
Nov 1, 1 PM $ 9.81
-6.01%
$ 156,005 $ 875
Nov 1, 12 PM $ 9.92
+3.66%
$ 157,680 $ 791
Nov 1, 11 AM $ 9.55
+1.57%
$ 151,779 $ 244
Nov 1, 10 AM $ 9.33
-6.41%
$ 148,292 $ 196
Nov 1, 9 AM $ 10.13
+6.84%
$ 161,044 $ 205
Nov 1, 8 AM $ 9.48
+0.42%
$ 150,726 $ 138
Nov 1, 7 AM $ 9.44
+0.09%
$ 150,129 $ 138
Nov 1, 6 AM $ 9.45
-0.28%
$ 150,314 $ 135