Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 14.77
+0.58%
$ 234,894 $ 37
Sep 11, 2025 $ 14.63
+3.87%
$ 232,632 $ 182
Sep 10, 2025 $ 14.05
+7.30%
$ 223,385 $ 229
Sep 9, 2025 $ 13.05
+0.31%
$ -- $ 19
Sep 8, 2025 $ 12.48
-1.79%
$ -- $ 19
Sep 7, 2025 $ 12.74
+3.47%
$ 202,572 $ 32
Sep 6, 2025 $ 12.33
-0.57%
$ 195,996 $ 21
Sep 5, 2025 $ 12.42
-9.32%
$ 197,454 $ 396
Sep 4, 2025 $ 13.66
-2.43%
$ 218,174 $ 102
Sep 2, 2025 $ 13.53
+1.29%
$ 215,158 $ 5
Sep 1, 2025 $ 13.34
-7.76%
$ 212,158 $ 110
Aug 31, 2025 $ 14.47
+0.00%
$ 230,009 $ 14
Aug 30, 2025 $ 14.28
+1.20%
$ -- $ 101
Aug 29, 2025 $ 14.16
-4.52%
$ 225,090 $ 116
Aug 28, 2025 $ 14.83
-1.60%
$ 235,740 $ 11
Aug 26, 2025 $ 14.85
+1.74%
$ 236,166 $ 7
Aug 25, 2025 $ 14.66
-8.93%
$ 231,706 $ 49
Aug 24, 2025 $ 16.06
+1.84%
$ 256,260 $ 45
Aug 23, 2025 $ 16.4
+0.00%
$ -- $ 25
Aug 22, 2025 $ 16.4
+6.75%
$ 260,819 $ 26
Aug 21, 2025 $ 15.38
-2.43%
$ 244,542 $ 4
Aug 20, 2025 $ 15.8
+4.95%
$ 250,793 $ 239
Aug 19, 2025 $ 15.2
-5.92%
$ 239,645 $ 73
Aug 18, 2025 $ 16.16
-5.96%
$ 256,922 $ 23
Aug 17, 2025 $ 17.18
+4.37%
$ 273,192 $ 35
Aug 16, 2025 $ 16.47
+1.49%
$ 261,813 $ 31
Aug 15, 2025 $ 16.22
-0.69%
$ 257,971 $ 12
Aug 14, 2025 $ 16.42
-7.63%
$ 259,756 $ 58
Aug 13, 2025 $ 17.82
+4.98%
$ 283,291 $ 216
Aug 12, 2025 $ 16.97
+2.99%
$ 269,855 $ 14
Aug 11, 2025 $ 16.78
-1.54%
$ 266,820 $ 16
Aug 10, 2025 $ 16.99
-1.90%
$ -- $ 15
Aug 8, 2025 $ 16.89
+0.98%
$ -- $ 10
Aug 7, 2025 $ 16.72
+2.86%
$ 265,879 $ 10
Aug 6, 2025 $ 16.26
+1.78%
$ 258,493 $ 9
Aug 5, 2025 $ 15.97
-1.89%
$ 253,965 $ 74
Aug 4, 2025 $ 15.17
+1.78%
$ -- $ 27
Aug 3, 2025 $ 14.84
+6.64%
$ 236,955 $ 40
Aug 1, 2025 $ 14.41
-2.88%
$ -- $ 11
Jul 31, 2025 $ 14.84
-0.24%
$ 235,952 $ 4
Jul 30, 2025 $ 14.88
-1.38%
$ 236,530 $ 27
Jul 29, 2025 $ 15.08
-2.66%
$ 239,850 $ 9
Jul 28, 2025 $ 15.52
-0.50%
$ 246,728 $ 195
Jul 26, 2025 $ 15.33
+0.90%
$ -- $ 7
Jul 25, 2025 $ 15.2
+0.77%
$ 241,623 $ 4
Jul 24, 2025 $ 15.08
+2.52%
$ 239,768 $ 17
Jul 23, 2025 $ 15.84
-4.52%
$ -- $ 63
Jul 22, 2025 $ 16.57
-4.15%
$ 263,535 $ 77
Jul 21, 2025 $ 17.28
-0.55%
$ 274,819 $ 115
Jul 20, 2025 $ 17.16
+4.67%
$ -- $ 24