Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $5.48
+5.86%
$87,106 $91
Dec 6, 2025 $5.78
+3.38%
$91,896 $1
Dec 5, 2025 $5.32
-2.98%
$84,627 $9
Dec 4, 2025 $5.49
-6.16%
$87,235 $25
Dec 3, 2025 $5.85
+5.09%
$93,065 $42
Dec 2, 2025 $5.56
+8.00%
$88,379 $22
Dec 1, 2025 $5.15
-4.46%
$81,834 $126
Nov 30, 2025 $5.46
-3.95%
$-- $25
Nov 29, 2025 $5.63
+2.15%
$-- $30
Nov 28, 2025 $5.53
-9.71%
$87,693 $22
Nov 27, 2025 $6.22
+0.21%
$-- $26
Nov 26, 2025 $6.22
-4.80%
$98,953 $2
Nov 25, 2025 $6.35
+1.42%
$103,978 $44
Nov 23, 2025 $6.53
+0.14%
$-- $9
Nov 22, 2025 $6.47
-1.22%
$103,511 $25
Nov 21, 2025 $6.51
-5.26%
$103,992 $60
Nov 20, 2025 $6.87
+2.62%
$109,206 $1
Nov 19, 2025 $6.86
-2.01%
$109,999 $43
Nov 18, 2025 $7
-7.21%
$111,299 $42
Nov 17, 2025 $7.54
-2.31%
$119,894 $411
Nov 16, 2025 $7.72
-6.28%
$122,777 $17
Nov 15, 2025 $8.19
+1.85%
$131,014 $83
Nov 14, 2025 $8.09
+11.87%
$127,721 $156
Nov 10, 2025 $9.07
-2.44%
$144,220 $1
Nov 9, 2025 $9.3
+1.39%
$147,867 $64
Nov 8, 2025 $9.17
+4.47%
$145,838 $230
Nov 7, 2025 $8.78
+12.10%
$139,629 $118
Nov 6, 2025 $7.84
-2.22%
$124,580 $42
Nov 5, 2025 $8.02
+1.90%
$127,463 $52
Nov 4, 2025 $7.85
-6.78%
$124,828 $69
Nov 3, 2025 $8.42
-11.62%
$133,935 $481
Nov 2, 2025 $9.54
-1.91%
$151,611 $257
Nov 1, 2025 $9.73
-0.07%
$154,672 $1,042
Oct 31, 2025 $9.88
+2.48%
$154,919 $76
Oct 30, 2025 $9.58
-10.05%
$152,267 $42
Oct 29, 2025 $10.65
-1.42%
$169,315 $18
Oct 28, 2025 $10.79
-1.90%
$171,635 $154
Oct 27, 2025 $11.01
-2.20%
$175,011 $71
Oct 26, 2025 $11.25
+6.50%
$178,951 $60
Oct 25, 2025 $10.66
-0.04%
$169,523 $35
Oct 24, 2025 $10.55
-0.10%
$169,438 $268
Oct 23, 2025 $11.09
+4.23%
$160,148 $776
Oct 22, 2025 $10.68
-8.82%
$169,214 $507
Oct 21, 2025 $11.87
-1.17%
$186,510 $320
Oct 20, 2025 $12.13
+0.68%
$192,184 $319
Oct 19, 2025 $12.6
+2.20%
$203,341 $171
Oct 18, 2025 $12.42
-2.07%
$195,992 $109
Oct 17, 2025 $12.53
+0.93%
$201,681 $308
Oct 16, 2025 $12.27
-2.55%
$196,857 $321
Oct 15, 2025 $13.1
-11.05%
$201,677 $604