Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 3.22
+1.86%
$ 51,255 $ 42
Feb 25, 12 PM $ 3.16
+0.11%
$ 50,276 $ 41
Feb 25, 11 AM $ 3.16
-0.09%
$ 50,223 $ 41
Feb 25, 10 AM $ 3.16
+0.34%
$ 50,280 $ 41
Feb 25, 9 AM $ 3.15
+0.36%
$ 50,217 $ 41
Feb 25, 8 AM $ 3.14
+0.04%
$ 49,882 $ 40
Feb 25, 7 AM $ 3.14
-0.19%
$ 49,859 $ 44
Feb 25, 6 AM $ 3.14
-0.58%
$ 49,956 $ 44
Feb 25, 5 AM $ 3.16
-1.56%
$ 50,248 $ 44
Feb 25, 4 AM $ 3.21
-0.11%
$ 50,988 $ 45
Feb 25, 3 AM $ 3.21
-0.40%
$ 50,999 $ 45
Feb 25, 2 AM $ 3.22
+1.31%
$ 51,134 $ 45
Feb 25, 1 AM $ 3.17
+3.92%
$ 50,471 $ 44
Feb 25, 12 AM $ 3.04
+0.96%
$ 48,311 $ 42
Feb 24, 11 PM $ 3.01
+0.68%
$ 47,809 $ 42
Feb 24, 10 PM $ 2.99
+0.68%
$ 47,566 $ 42
Feb 24, 9 PM $ 2.97
-0.42%
$ 47,244 $ 41
Feb 24, 8 PM $ 2.98
-0.58%
$ 47,444 $ 34
Feb 19, 5 PM $ 3.12
-0.38%
$ 49,632 $ 15
Feb 19, 4 PM $ 3.13
-0.20%
$ 49,820 $ 15
Feb 19, 3 PM $ 3.13
+1.60%
$ 49,701 $ 15
Feb 19, 2 PM $ 3.08
-0.47%
$ 48,920 $ 15
Feb 19, 1 PM $ 3.11
-0.47%
$ 49,432 $ 15
Feb 19, 12 PM $ 3.13
+0.06%
$ 49,698 $ 15
Feb 19, 11 AM $ 3.12
+0.11%
$ 49,678 $ 15
Feb 19, 10 AM $ 3.12
-0.51%
$ 49,622 $ 15
Feb 19, 9 AM $ 3.14
+0.26%
$ 49,874 $ 15
Feb 19, 8 AM $ 3.13
-0.71%
$ 49,743 $ 15
Feb 19, 7 AM $ 3.15
-0.48%
$ 50,113 $ 15
Feb 19, 6 AM $ 3.17
+0.07%
$ 50,350 $ 15
Feb 19, 5 AM $ 3.16
+0.01%
$ 50,310 $ 15
Feb 19, 4 AM $ 3.16
+0.16%
$ 50,307 $ 15
Feb 19, 3 AM $ 3.16
+0.26%
$ 50,225 $ 15
Feb 19, 2 AM $ 3.15
+0.01%
$ 50,140 $ 15
Feb 19, 1 AM $ 3.15
+0.53%
$ 50,121 $ 15
Feb 19, 12 AM $ 3.15
+0.17%
$ 50,044 $ 15
Feb 18, 11 PM $ 3.14
+0.29%
$ 49,960 $ 15
Feb 18, 10 PM $ 3.14
-0.57%
$ 49,851 $ 15
Feb 18, 9 PM $ 3.15
-1.31%
$ 50,136 $ 15
Feb 18, 8 PM $ 3.2
+0.86%
$ 50,802 $ 15
Feb 18, 7 PM $ 3.17
-1.13%
$ 50,367 $ 15
Feb 18, 6 PM $ 3.2
-2.17%
$ 51,065 $ 17
Feb 18, 5 PM $ 3.28
+0.05%
$ 52,073 $ 17
Feb 17, 7 PM $ 3.11
+0.05%
$ 49,570 $ 20
Feb 17, 6 PM $ 3.11
+1.61%
$ 49,455 $ 18
Feb 17, 5 PM $ 3.06
-1.22%
$ 48,720 $ 18
Feb 17, 4 PM $ 3.11
-0.71%
$ 49,494 $ 18
Feb 17, 3 PM $ 3.14
-5.73%
$ 49,847 $ 19
Feb 13, 10 PM $ 3.29
-0.07%
$ 52,314 $ 0
Feb 13, 9 PM $ 3.29
-0.53%
$ 52,351 $ 0