Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 3.56
+0.71%
$ 56,632 $ 33
Jul 3, 10 AM $ 3.54
+0.00%
$ 56,233 $ 31
Jul 3, 9 AM $ 3.54
-0.76%
$ 56,233 $ 31
Jul 3, 8 AM $ 3.56
+0.31%
$ 56,661 $ 12
Jul 3, 7 AM $ 3.55
-0.01%
$ 56,483 $ 9
Jul 3, 6 AM $ 3.55
+0.64%
$ 56,493 $ 9
Jul 3, 5 AM $ 3.53
+0.17%
$ 56,115 $ 7
Jul 3, 4 AM $ 3.52
-0.15%
$ 56,018 $ 5
Jul 3, 3 AM $ 3.53
+0.17%
$ 56,071 $ 5
Jul 3, 2 AM $ 3.52
-0.08%
$ 55,966 $ 5
Jul 3, 1 AM $ 3.52
+0.10%
$ 55,995 $ 5
Jul 3, 12 AM $ 3.52
+0.10%
$ 55,941 $ 10
Jul 2, 11 PM $ 3.51
+0.04%
$ 55,879 $ 10
Jul 2, 10 PM $ 3.51
+0.05%
$ 55,867 $ 10
Jul 2, 9 PM $ 3.51
-0.06%
$ 55,853 $ 10
Jul 2, 7 PM $ 3.57
+0.00%
$ -- $ 5
Jul 2, 6 PM $ 3.57
-0.13%
$ 56,703 $ 5
Jul 2, 5 PM $ 3.57
-0.18%
$ 56,790 $ 5
Jul 2, 4 PM $ 3.58
-0.16%
$ 56,895 $ 5
Jul 2, 3 PM $ 3.59
+0.39%
$ 57,026 $ 5
Jul 2, 2 PM $ 3.58
-0.44%
$ 56,938 $ 5
Jul 2, 1 PM $ 3.6
+0.65%
$ 57,190 $ 12
Jul 2, 12 PM $ 3.58
+0.25%
$ 56,930 $ 11
Jul 2, 11 AM $ 3.57
-0.12%
$ 56,781 $ 11
Jul 2, 10 AM $ 3.57
+0.58%
$ 56,716 $ 11
Jul 2, 9 AM $ 3.55
+1.46%
$ 56,429 $ 11
Jul 2, 8 AM $ 3.5
+0.36%
$ 55,632 $ 11
Jul 2, 7 AM $ 3.49
+0.13%
$ 55,440 $ 11
Jul 2, 6 AM $ 3.48
-0.13%
$ 55,381 $ 11
Jul 2, 5 AM $ 3.49
-0.25%
$ 55,445 $ 11
Jul 2, 4 AM $ 3.49
-0.28%
$ 55,565 $ 11
Jul 2, 3 AM $ 3.5
+0.38%
$ 55,653 $ 11
Jul 2, 2 AM $ 3.49
-0.32%
$ 55,466 $ 11
Jul 2, 1 AM $ 3.5
+0.09%
$ 55,711 $ 31
Jul 2, 12 AM $ 3.5
-0.08%
$ 55,651 $ 31
Jul 1, 11 PM $ 3.5
+0.04%
$ 55,706 $ 31
Jul 1, 10 PM $ 3.5
+0.26%
$ 55,715 $ 31
Jul 1, 9 PM $ 3.49
-1.35%
$ 55,549 $ 32
Jul 1, 8 PM $ 3.54
+0.23%
$ 56,307 $ 32
Jul 1, 7 PM $ 3.54
+0.34%
$ 56,256 $ 39
Jul 1, 6 PM $ 3.52
+0.08%
$ 56,033 $ 32
Jul 1, 5 PM $ 3.52
-0.21%
$ 55,986 $ 31
Jul 1, 4 PM $ 3.53
+0.59%
$ 56,088 $ 31
Jul 1, 3 PM $ 3.51
-0.10%
$ 55,875 $ 30
Jul 1, 2 PM $ 3.51
+0.93%
$ 55,768 $ 63
Jul 1, 1 PM $ 3.47
-0.46%
$ 55,219 $ 65
Jul 1, 12 PM $ 3.49
-0.47%
$ 55,504 $ 65
Jul 1, 11 AM $ 3.51
-0.02%
$ 55,810 $ 66
Jul 1, 10 AM $ 3.51
-0.22%
$ 55,817 $ 65
Jul 1, 9 AM $ 3.52
+0.11%
$ 55,920 $ 66