Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Scientists Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $2.82
+0.59%
$44,917 $46
Aug 2, 1 AM $2.81
+1.38%
$44,636 $46
Aug 2, 12 AM $2.77
+0.07%
$44,030 $77
Aug 1, 11 PM $2.77
+0.92%
$44,027 $77
Aug 1, 10 PM $2.74
-0.34%
$43,639 $76
Aug 1, 9 PM $2.75
+0.40%
$43,767 $81
Aug 1, 8 PM $2.74
+0.86%
$43,559 $82
Aug 1, 7 PM $2.71
+0.73%
$43,128 $87
Aug 1, 6 PM $2.69
-0.51%
$42,829 $93
Aug 1, 5 PM $2.71
-0.07%
$43,065 $97
Aug 1, 4 PM $2.71
+0.03%
$43,114 $89
Aug 1, 3 PM $2.71
-0.09%
$43,096 $89
Aug 1, 2 PM $2.71
-0.43%
$43,127 $74
Aug 1, 1 PM $2.72
-0.06%
$43,276 $74
Aug 1, 12 PM $2.72
-0.04%
$43,309 $74
Aug 1, 11 AM $2.72
+0.08%
$43,327 $74
Aug 1, 10 AM $2.72
+0.43%
$43,283 $74
Aug 1, 9 AM $2.71
-0.36%
$43,140 $68
Aug 1, 8 AM $2.72
+0.39%
$43,265 $68
Aug 1, 7 AM $2.71
+0.65%
$43,070 $67
Aug 1, 6 AM $2.69
+0.64%
$42,785 $55
Aug 1, 5 AM $2.68
-0.23%
$42,535 $55
Aug 1, 4 AM $2.68
+0.58%
$42,619 $55
Aug 1, 3 AM $2.66
-1.01%
$42,370 $54
Aug 1, 2 AM $2.69
-4.63%
$42,814 $55
Aug 1, 1 AM $2.83
+2.96%
$44,989 $58
Aug 1, 12 AM $2.75
+2.05%
$43,696 $30
Jul 31, 11 PM $2.69
+0.45%
$42,789 $30
Jul 31, 10 PM $2.68
-0.41%
$42,622 $30
Jul 31, 9 PM $2.69
+0.08%
$42,779 $27
Jul 31, 8 PM $2.69
-0.48%
$42,812 $27
Jul 31, 7 PM $2.68
-1.76%
$42,573 $21
Jul 31, 6 PM $2.72
-0.23%
$43,188 $11
Jul 29, 7 PM $2.93
-0.90%
$46,539 $32
Jul 29, 6 PM $2.95
+0.73%
$46,886 $33
Jul 29, 5 PM $2.93
+0.54%
$46,509 $32
Jul 29, 4 PM $2.91
-0.51%
$46,278 $32
Jul 29, 3 PM $2.93
-0.42%
$46,526 $32
Jul 29, 2 PM $2.94
-0.09%
$46,706 $33
Jul 29, 1 PM $2.94
+0.54%
$46,810 $33
Jul 29, 12 PM $2.92
-0.88%
$46,463 $32
Jul 29, 11 AM $2.94
-0.11%
$46,784 $32
Jul 29, 10 AM $2.95
-0.67%
$46,846 $32
Jul 29, 9 AM $2.96
+0.78%
$47,011 $32
Jul 29, 8 AM $2.94
+0.42%
$46,742 $32
Jul 29, 7 AM $2.93
+0.17%
$46,569 $32
Jul 29, 6 AM $2.93
-0.27%
$46,513 $43
Jul 29, 5 AM $2.93
+0.23%
$46,654 $43
Jul 29, 4 AM $2.92
+0.00%
$46,464 $46
Jul 29, 3 AM $2.93
-0.59%
$46,582 $78