Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $14.82
-3.87%
$234,355 $183
Oct 13, 2025 $15.4
+4.35%
$244,928 $355
Oct 12, 2025 $14.75
+9.50%
$234,527 $332
Oct 11, 2025 $13.51
+1.96%
$214,881 $1,879
Oct 10, 2025 $13.13
-15.43%
$208,781 $6,849
Oct 9, 2025 $16.12
+7.82%
$256,267 $2,491
Oct 8, 2025 $14.92
-16.97%
$237,160 $4,736
Oct 7, 2025 $14.46
-3.06%
$229,929 $24,040
Oct 6, 2025 $14.94
+28.36%
$237,468 $4,734
Oct 5, 2025 $11.62
+2.69%
$184,760 $319
Oct 4, 2025 $11.31
-6.41%
$179,856 $655
Oct 3, 2025 $12.28
+12.79%
$195,284 $7,987
Oct 2, 2025 $10.9
+15.66%
$173,235 $864
Oct 1, 2025 $9.38
+4.90%
$149,214 $24
Sep 30, 2025 $8.85
-2.41%
$141,772 $41
Sep 29, 2025 $9.07
-3.09%
$144,216 $67
Sep 28, 2025 $9.2
-18.71%
$148,766 $257
Sep 27, 2025 $11.32
-1.12%
$179,925 $9
Sep 26, 2025 $11.21
+1.63%
$-- $58
Sep 25, 2025 $11.27
-5.14%
$177,748 $61
Sep 24, 2025 $11.81
-2.99%
$187,840 $54
Sep 23, 2025 $12.05
+0.14%
$-- $25
Sep 22, 2025 $12.01
-7.83%
$190,946 $67
Sep 21, 2025 $13.09
-1.27%
$207,093 $57
Sep 20, 2025 $13.29
-0.08%
$209,188 $55
Sep 19, 2025 $13.35
-2.49%
$211,309 $95
Sep 18, 2025 $13.72
-0.05%
$217,666 $38
Sep 17, 2025 $13.3
+0.00%
$-- $0
Sep 16, 2025 $13.3
-0.13%
$211,436 $4
Sep 15, 2025 $13.59
-3.82%
$-- $47
Sep 14, 2025 $14.33
-3.25%
$224,281 $53
Sep 13, 2025 $14.81
+1.14%
$235,553 $35
Sep 12, 2025 $14.77
+0.58%
$234,894 $37
Sep 11, 2025 $14.63
+3.87%
$232,632 $182
Sep 10, 2025 $14.05
+7.30%
$223,385 $229
Sep 9, 2025 $13.05
+0.31%
$-- $19
Sep 8, 2025 $12.48
-1.79%
$-- $19
Sep 7, 2025 $12.74
+3.47%
$202,572 $32
Sep 6, 2025 $12.33
-0.57%
$195,996 $21
Sep 5, 2025 $12.42
-9.32%
$197,454 $396
Sep 4, 2025 $13.66
-2.43%
$218,174 $102
Sep 2, 2025 $13.53
+1.29%
$215,158 $5
Sep 1, 2025 $13.34
-7.76%
$212,158 $110
Aug 31, 2025 $14.47
+0.00%
$230,009 $14
Aug 30, 2025 $14.28
+1.20%
$-- $101
Aug 29, 2025 $14.16
-4.52%
$225,090 $116
Aug 28, 2025 $14.83
-1.60%
$235,740 $11
Aug 26, 2025 $14.85
+1.74%
$236,166 $7
Aug 25, 2025 $14.66
-8.93%
$231,706 $49
Aug 24, 2025 $16.06
+1.84%
$256,260 $45