Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 16.4
-0.34%
$ 260,703 $ 3
Jul 18, 2025 $ 16.45
-0.61%
$ 261,587 $ 44
Jul 17, 2025 $ 16.58
-2.91%
$ 263,629 $ 51
Jul 16, 2025 $ 17.08
+5.30%
$ 271,524 $ 28
Jul 15, 2025 $ 16.22
+1.16%
$ 257,854 $ 14
Jul 14, 2025 $ 16.03
-1.62%
$ 254,888 $ 22
Jul 13, 2025 $ 16.29
+0.07%
$ 259,086 $ 169
Jul 12, 2025 $ 16.28
-0.81%
$ 258,893 $ 27
Jul 11, 2025 $ 15.98
+0.00%
$ -- $ 68
Jul 10, 2025 $ 14.68
+1.36%
$ 230,369 $ 22
Jul 9, 2025 $ 14.17
+2.21%
$ 225,272 $ 16
Jul 8, 2025 $ 13.87
-1.49%
$ 220,489 $ 169
Jul 7, 2025 $ 14.08
+4.44%
$ 223,822 $ 72
Jul 6, 2025 $ 13.48
+2.08%
$ 214,307 $ 15
Jul 4, 2025 $ 13.8
+0.00%
$ -- $ 11
Jul 3, 2025 $ 13.8
-0.20%
$ 219,353 $ 11
Jul 2, 2025 $ 13.68
+3.16%
$ 217,454 $ 38
Jun 30, 2025 $ 13.52
-5.47%
$ 215,005 $ 28
Jun 29, 2025 $ 14.31
+1.27%
$ 227,575 $ 26
Jun 28, 2025 $ 14.13
+5.65%
$ 224,656 $ 79
Jun 27, 2025 $ 13.34
+0.52%
$ 212,034 $ 220
Jun 25, 2025 $ 13.79
-2.81%
$ -- $ 23
Jun 24, 2025 $ 14.19
-0.64%
$ 225,577 $ 20
Jun 23, 2025 $ 13.72
+6.61%
$ 218,135 $ 60
Jun 22, 2025 $ 12.77
-1.75%
$ 203,041 $ 60
Jun 21, 2025 $ 14.44
+0.00%
$ -- $ 8
Jun 20, 2025 $ 14.44
-1.39%
$ 229,661 $ 14
Jun 19, 2025 $ 14.65
+1.27%
$ 232,903 $ 79
Jun 18, 2025 $ 14.46
-0.85%
$ 229,987 $ 5
Jun 17, 2025 $ 14.59
-4.12%
$ 231,956 $ 24
Jun 16, 2025 $ 15.22
-3.72%
$ 242,002 $ 62
Jun 15, 2025 $ 15.08
-0.75%
$ 239,846 $ 0
Jun 14, 2025 $ 15.23
-0.94%
$ 242,191 $ 115
Jun 13, 2025 $ 15.99
-5.20%
$ -- $ 151
Jun 12, 2025 $ 16.87
-0.97%
$ 268,192 $ 160
Jun 11, 2025 $ 17.03
-5.44%
$ 270,818 $ 18
Jun 10, 2025 $ 18
+6.79%
$ 286,128 $ 315
Jun 9, 2025 $ 16.84
-2.58%
$ 267,802 $ 2,850
Jun 8, 2025 $ 17.29
-2.09%
$ 274,848 $ 114
Jun 7, 2025 $ 16.86
+0.25%
$ 268,040 $ 4
Jun 6, 2025 $ 16.84
+3.02%
$ 267,733 $ 155
Jun 5, 2025 $ 16.35
-4.48%
$ 259,945 $ 192
Jun 4, 2025 $ 17.99
-0.52%
$ 286,016 $ 3
Jun 3, 2025 $ 18.83
+66.99%
$ 299,555 $ 153
Jun 2, 2025 $ 11.29
-42.60%
$ 179,482 $ 2
Jun 1, 2025 $ 19.67
-0.48%
$ 312,699 $ 11
May 31, 2025 $ 19.76
-0.01%
$ 314,203 $ 16
May 30, 2025 $ 20.14
-2.72%
$ -- $ 138
May 29, 2025 $ 20.69
+0.44%
$ 328,946 $ 98
May 28, 2025 $ 20.6
-2.10%
$ 327,499 $ 14