Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 3.51
-0.22%
$ 55,817 $ 65
Jul 1, 9 AM $ 3.52
+0.11%
$ 55,920 $ 66
Jul 1, 8 AM $ 3.52
+0.11%
$ 55,893 $ 65
Jul 1, 7 AM $ 3.51
-0.20%
$ 55,885 $ 65
Jul 1, 6 AM $ 3.52
-0.48%
$ 56,020 $ 66
Jul 1, 3 AM $ 3.54
+0.02%
$ 56,235 $ 65
Jul 1, 2 AM $ 3.53
+0.58%
$ 56,156 $ 65
Jul 1, 1 AM $ 3.51
-0.53%
$ 55,812 $ 65
Jul 1, 12 AM $ 3.53
+0.23%
$ 56,112 $ 60
Jun 30, 11 PM $ 3.52
+0.03%
$ 55,972 $ 59
Jun 30, 10 PM $ 3.52
+0.44%
$ 56,034 $ 59
Jun 30, 9 PM $ 3.51
+0.32%
$ 55,791 $ 46
Jun 30, 8 PM $ 3.5
-0.41%
$ 55,614 $ 45
Jun 30, 7 PM $ 3.52
+0.14%
$ 55,991 $ 39
Jun 30, 6 PM $ 3.52
+0.01%
$ 55,913 $ 36
Jun 30, 5 PM $ 3.51
+0.07%
$ 55,857 $ 36
Jun 30, 4 PM $ 3.51
-1.28%
$ 55,846 $ 36
Jun 30, 3 PM $ 3.55
+2.44%
$ 56,508 $ 37
Jun 30, 2 PM $ 3.48
-1.06%
$ 55,349 $ 2
Jun 29, 4 AM $ 3.59
-0.03%
$ 57,065 $ 4
Jun 29, 3 AM $ 3.59
+0.79%
$ 57,091 $ 4
Jun 29, 2 AM $ 3.56
+0.26%
$ 56,581 $ 4
Jun 29, 1 AM $ 3.55
+0.51%
$ 56,379 $ 4
Jun 29, 12 AM $ 3.53
-0.23%
$ 56,092 $ 4
Jun 28, 11 PM $ 3.54
+0.61%
$ 56,220 $ 4
Jun 28, 10 PM $ 3.52
-0.27%
$ 56,025 $ 1
Jun 28, 9 PM $ 3.54
-0.33%
$ 56,272 $ 1
Jun 27, 2 PM $ 3.57
+0.00%
$ 56,838 $ 21
Jun 27, 1 PM $ 3.57
+0.00%
$ 56,838 $ 21
Jun 27, 12 PM $ 3.57
+0.00%
$ 56,838 $ 21
Jun 27, 11 AM $ 3.57
+0.00%
$ 56,838 $ 27
Jun 27, 10 AM $ 3.57
+0.00%
$ 56,838 $ 27
Jun 27, 9 AM $ 3.57
+0.00%
$ 56,838 $ 27
Jun 27, 8 AM $ 3.57
-4.13%
$ 56,838 $ 27
Jun 27, 7 AM $ 3.74
-0.34%
$ 59,486 $ 16
Jun 27, 6 AM $ 3.76
+0.10%
$ 59,829 $ 15
Jun 27, 5 AM $ 3.76
-0.07%
$ 59,768 $ 15
Jun 27, 4 AM $ 3.76
+0.21%
$ 59,816 $ 12
Jun 27, 3 AM $ 3.75
-0.09%
$ 59,690 $ 12
Jun 27, 2 AM $ 3.76
+0.14%
$ 59,741 $ 12
Jun 27, 1 AM $ 3.75
-0.06%
$ 59,667 $ 13
Jun 27, 12 AM $ 3.75
-0.09%
$ 59,700 $ 13
Jun 26, 11 PM $ 3.76
+0.03%
$ 59,757 $ 13
Jun 26, 10 PM $ 3.76
-0.11%
$ 59,721 $ 13
Jun 26, 9 PM $ 3.76
+0.05%
$ 59,785 $ 13
Jun 26, 8 PM $ 3.76
-0.02%
$ 59,752 $ 13
Jun 26, 7 PM $ 3.76
+0.00%
$ 59,790 $ 13
Jun 26, 6 PM $ 3.76
-0.02%
$ 59,803 $ 13
Jun 26, 5 PM $ 3.76
+0.09%
$ 59,807 $ 13
Jun 26, 4 PM $ 3.76
-0.09%
$ 59,719 $ 13