Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $2.95
-0.34%
$46,844 $77
Jul 29, 1 AM $2.96
-0.31%
$47,060 $77
Jul 29, 12 AM $2.97
+0.04%
$47,215 $78
Jul 28, 11 PM $2.97
+0.05%
$47,145 $79
Jul 28, 10 PM $2.97
-0.51%
$47,168 $84
Jul 28, 9 PM $2.98
+0.45%
$47,425 $87
Jul 28, 8 PM $2.97
+2.02%
$47,205 $87
Jul 28, 7 PM $2.91
+0.47%
$46,231 $54
Jul 28, 6 PM $2.89
+0.52%
$45,997 $54
Jul 28, 5 PM $2.87
-1.14%
$45,712 $109
Jul 28, 4 PM $2.91
-0.41%
$46,215 $122
Jul 28, 3 PM $2.92
+0.75%
$46,365 $310
Jul 28, 2 PM $2.89
+1.04%
$45,952 $307
Jul 28, 1 PM $2.86
-0.72%
$45,447 $307
Jul 28, 12 PM $2.88
-0.25%
$45,773 $309
Jul 28, 11 AM $2.88
+0.11%
$45,861 $309
Jul 28, 10 AM $2.88
+0.00%
$45,843 $309
Jul 28, 9 AM $2.88
+0.25%
$45,766 $309
Jul 28, 8 AM $2.87
+0.12%
$45,688 $308
Jul 28, 7 AM $2.85
-0.04%
$45,308 $306
Jul 28, 6 AM $2.85
+1.01%
$45,322 $306
Jul 28, 5 AM $2.82
+0.07%
$44,834 $288
Jul 28, 4 AM $2.85
-0.37%
$45,330 $266
Jul 28, 3 AM $2.86
-0.09%
$45,472 $265
Jul 28, 2 AM $2.86
+1.39%
$45,509 $271
Jul 28, 1 AM $2.82
-0.97%
$44,891 $267
Jul 28, 12 AM $2.85
-0.44%
$45,346 $267
Jul 27, 11 PM $2.86
-1.13%
$45,526 $267
Jul 27, 10 PM $2.91
-1.39%
$46,202 $265
Jul 27, 9 PM $2.94
-0.23%
$46,795 $265
Jul 27, 8 PM $2.95
-0.72%
$46,914 $266
Jul 27, 7 PM $2.98
+1.05%
$47,353 $273
Jul 27, 6 PM $2.9
+3.15%
$46,086 $266
Jul 27, 5 PM $2.81
-15.41%
$44,673 $197
Jul 27, 4 PM $3.3
+10.92%
$52,522 $251
Jul 27, 3 PM $2.98
-0.68%
$47,405 $89
Jul 27, 2 PM $3.01
-2.28%
$47,876 $89
Jul 27, 1 PM $3.08
-0.12%
$48,970 $88
Jul 27, 12 PM $3.08
-0.23%
$49,046 $91
Jul 27, 11 AM $3.09
-0.36%
$49,149 $91
Jul 27, 10 AM $3.1
-0.04%
$49,277 $106
Jul 27, 9 AM $3.1
-0.24%
$49,319 $106
Jul 27, 8 AM $3.11
-0.58%
$49,427 $106
Jul 27, 7 AM $3.14
-0.14%
$49,871 $107
Jul 27, 6 AM $3.19
-1.94%
$50,701 $110
Jul 27, 5 AM $3.25
-0.11%
$51,712 $112
Jul 27, 4 AM $3.26
-0.05%
$51,771 $112
Jul 27, 3 AM $3.26
-0.24%
$51,787 $112
Jul 27, 2 AM $3.26
-0.06%
$51,859 $106
Jul 27, 1 AM $3.26
-0.33%
$51,863 $108